Strategy Tester Report
Alpari-MT5 (Build 1881)
Settings
Expert: Intersection_Optimization_Fr
Symbol: AUDCHF
Period: H1 (2015.01.05 - 2018.10.13)
Inputs: startTradeHour=7
startTradeMin=0
useEndTrade=0
stopTradeHour=0
stopTradeMin=0
stopTradeFridayHour=20
stopTradeFridayMin=0
fixedVolume=0.1
volumeProc=1
takeProfitBars=12
minTakeProfit=200
profitTrendChange=false
stopLoss=0
sleepNextBars=10
lifeTimePos=0
candleFilter=750
useTrail=true
startTrail=100
useAverage=true
pipDD=1000
averageProfitProc=9.5
volumeAvgPos=true
ind1=SAR indicator settings
sarStep=0.96
sarMaximum=1.13
ind2=Intersection indicator settings
Osc=13
BackStep=0
LevDPl=1
LevDPr=1
period=0
ma_method=0
ma_shift=0
applied_price=1
numBuff=0
fast_ema_period=235
slow_ema_period=6
signal_period=5
Kperiod=13
Dperiod=5
slowing=3
price_field=0
b=0.7
ShowBars=175
i_1=Hedging module settings
useHedge=false
dd_For_Hedge=200
coefficient_Hedge=0.8
intervalHedge=5
hedgeDDpercent=10
i_2=Targeted profit settings
useTarget=true
useDateFixingTargetValue=false
dateFixingTargetValue=1514938200
targetProfitPair=8.8
targetProfitDate=1
i_3=Panel settings
showInfoPanel=true
clrBG=5197615
sizeFont=10
clrTxt=16777215
valuePlus=65280
valueMinus=255
i_4=Additional settings
useSoundOpen=true
soundOpen=open_pos_eng.wav
useSoundProfit=true
soundProfit=fixed_profit_eng.wav
useSoundLoss=true
soundLoss=fixed_loss_eng.wav
useSoundHedge=true
soundHedge=hedged_pos_eng.wav
magicW=6004
comm=IS 2.0
slip=20
Broker: Alpari International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 23488 Ticks: 5604352 Symbols: 1
Total Net Profit: 8 388 120.34 Balance Drawdown Absolute: 1.60 Equity Drawdown Absolute: 4 155.51
Gross Profit: 10 872 363.20 Balance Drawdown Maximal: 905 954.93 (9.74%) Equity Drawdown Maximal: 1 236 001.43 (17.82%)
Gross Loss: -2 484 242.86 Balance Drawdown Relative: 15.55% (6 077.58) Equity Drawdown Relative: 94.17% (94 321.93)
Profit Factor: 4.38 Expected Payoff: 22 016.06 Margin Level: 189.81%
Recovery Factor: 6.79 Sharpe Ratio: 0.42 Z-Score: -4.82 (99.74%)
AHPR: 1.0188 (1.88%) LR Correlation: 0.91 OnTester result: 0
GHPR: 1.0178 (1.78%) LR Standard Error: 1 221 422.99
Total Trades: 381 Short Trades (won %): 186 (86.56%) Long Trades (won %): 195 (87.18%)
Total Deals: 762 Profit Trades (% of total): 331 (86.88%) Loss Trades (% of total): 50 (13.12%)
Largest profit trade: 379 542.69 Largest loss trade: -400 617.45
Average profit trade: 32 847.02 Average loss trade: -49 684.86
Maximum consecutive wins ($): 40 (1 728 703.13) Maximum consecutive losses ($): 4 (-880 431.58)
Maximal consecutive profit (count): 1 728 703.13 (40) Maximal consecutive loss (count): -880 431.58 (4)
Average consecutive wins: 10 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.88 Correlation (Profits,MAE): 0.06 Correlation (MFE,MAE): -0.2838
Graph
Minimal position holding time: 0:00:20 Maximal position holding time: 7586:00:00 Average position holding time: 303:30:35
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.06 02:00:002AUDCHFsell0.62 / 0.620.814880.812882015.01.06 02:00:00filledIS 2.0
2015.01.07 16:00:003AUDCHFbuy0.62 / 0.620.817770.820232015.01.07 16:00:00filledIS 2.0
2015.01.07 23:45:204AUDCHFsell0.62 / 0.620.819562015.01.07 23:45:20filled
2015.01.08 22:00:005AUDCHFsell0.62 / 0.620.826562015.01.08 22:00:00filledIS 2.0_avg
2015.01.08 23:00:006AUDCHFbuy0.62 / 0.620.826790.828792015.01.08 23:00:00filledIS 2.0
2015.01.09 07:19:407AUDCHFsell0.62 / 0.620.827282015.01.09 07:19:40filledsl 0.82728
2015.01.13 08:00:008AUDCHFbuy0.62 / 0.620.828150.830382015.01.13 08:00:00filledIS 2.0
2015.01.13 10:18:409AUDCHFsell0.62 / 0.620.830272015.01.13 10:18:40filled
2015.01.14 16:00:0010AUDCHFbuy0.63 / 0.630.829120.832472015.01.14 16:00:00filledIS 2.0
2015.01.14 20:11:4011AUDCHFsell0.63 / 0.630.829682015.01.14 20:11:40filledsl 0.82968
2015.01.15 11:32:4012AUDCHFbuy0.62 / 0.620.812882015.01.15 11:32:40filledtp 0.81288
2015.01.15 11:32:4013AUDCHFbuy0.62 / 0.620.755402015.01.15 11:32:40filled
2015.01.16 11:00:0014AUDCHFbuy0.90 / 0.900.713690.725012015.01.16 11:00:00filledIS 2.0
2015.01.16 12:00:0015AUDCHFsell0.90 / 0.900.716740.686112015.01.16 12:00:00filledIS 2.0
2015.01.16 23:04:2016AUDCHFbuy0.90 / 0.900.710062015.01.16 23:04:20filledsl 0.71006
2015.01.19 12:00:0017AUDCHFsell0.94 / 0.940.710630.701392015.01.19 12:00:00filledIS 2.0
2015.01.20 01:00:4018AUDCHFsell0.90 / 0.900.720252015.01.20 01:00:40filledsl 0.72025
2015.01.20 14:00:0019AUDCHFbuy0.99 / 0.990.716470.722632015.01.20 14:00:00filledIS 2.0
2015.01.21 16:38:4020AUDCHFbuy0.94 / 0.940.701422015.01.21 16:38:40filled
2015.01.22 08:00:0021AUDCHFbuy1.06 / 1.060.694122015.01.22 08:00:00filledIS 2.0_avg
2015.01.22 09:00:0022AUDCHFsell1.06 / 1.060.694540.692192015.01.22 09:00:00filledIS 2.0
2015.01.22 09:42:4023AUDCHFbuy1.06 / 1.060.692762015.01.22 09:42:40filled
2015.01.23 02:00:0024AUDCHFsell1.08 / 1.080.698550.691932015.01.23 02:00:00filledIS 2.0
2015.01.23 13:58:4025AUDCHFbuy1.08 / 1.080.697432015.01.23 13:58:40filledsl 0.69743
2015.01.26 01:00:0026AUDCHFsell1.11 / 1.110.694290.689542015.01.26 01:00:00filledIS 2.0
2015.01.26 19:00:0027AUDCHFsell1.06 / 1.060.712662015.01.26 19:00:00filled
2015.01.26 19:00:0028AUDCHFsell0.99 / 0.990.712662015.01.26 19:00:00filled
2015.01.27 04:00:0029AUDCHFsell1.22 / 1.220.714082015.01.27 04:00:00filledIS 2.0_avg
2015.01.27 11:00:0030AUDCHFsell1.21 / 1.210.726382015.01.27 11:00:00filledIS 2.0_avg
2015.01.28 02:00:0031AUDCHFbuy1.22 / 1.220.712510.719242015.01.28 02:00:00filledIS 2.0
2015.01.28 02:30:4032AUDCHFsell1.22 / 1.220.719242015.01.28 02:30:40filledtp 0.71924
2015.01.28 22:00:0033AUDCHFbuy1.27 / 1.270.720720.725202015.01.28 22:00:00filledIS 2.0
2015.02.02 10:10:4034AUDCHFsell1.27 / 1.270.724872015.02.02 10:10:40filled
2015.02.03 09:49:4035AUDCHFbuy1.21 / 1.210.706682015.02.03 09:49:40filled
2015.02.03 09:49:4036AUDCHFbuy1.22 / 1.220.706682015.02.03 09:49:40filled
2015.02.03 09:49:4037AUDCHFbuy1.11 / 1.110.706682015.02.03 09:49:40filled
2015.02.03 16:00:0038AUDCHFbuy1.47 / 1.470.710330.725982015.02.03 16:00:00filledIS 2.0
2015.02.03 16:01:4039AUDCHFsell1.47 / 1.470.710312015.02.03 16:01:40filled
2015.02.04 03:00:0040AUDCHFsell1.45 / 1.450.719630.708872015.02.04 03:00:00filledIS 2.0
2015.02.04 15:00:0041AUDCHFbuy1.45 / 1.450.721430.725892015.02.04 15:00:00filledIS 2.0
2015.02.04 21:59:4042AUDCHFbuy1.45 / 1.450.719002015.02.04 21:59:40filledsl 0.71900
2015.02.05 12:36:2043AUDCHFsell1.45 / 1.450.725452015.02.05 12:36:20filled
2015.02.06 03:00:0044AUDCHFsell1.49 / 1.490.722160.717592015.02.06 03:00:00filledIS 2.0
2015.02.06 15:00:0045AUDCHFbuy1.49 / 1.490.722580.724582015.02.06 15:00:00filledIS 2.0
2015.02.06 15:36:4046AUDCHFsell1.49 / 1.490.723942015.02.06 15:36:40filled
2015.02.06 20:00:0047AUDCHFbuy1.49 / 1.490.721182015.02.06 20:00:00filled
2015.02.09 18:00:0048AUDCHFsell1.52 / 1.520.723150.716922015.02.09 18:00:00filledIS 2.0
2015.02.10 00:00:0049AUDCHFbuy1.52 / 1.520.721440.724212015.02.10 00:00:00filledIS 2.0
2015.02.10 01:00:4050AUDCHFbuy1.52 / 1.520.721252015.02.10 01:00:40filledsl 0.72125
2015.02.10 04:53:4051AUDCHFsell1.52 / 1.520.723832015.02.10 04:53:40filled
2015.02.10 21:00:0052AUDCHFbuy1.57 / 1.570.720110.723122015.02.10 21:00:00filledIS 2.0
2015.02.11 01:00:0053AUDCHFsell1.57 / 1.570.719580.716312015.02.11 01:00:00filledIS 2.0
2015.02.11 11:05:4054AUDCHFbuy1.57 / 1.570.716652015.02.11 11:05:40filled
2015.02.11 23:00:0055AUDCHFsell1.62 / 1.620.715640.713552015.02.11 23:00:00filledIS 2.0
2015.02.12 02:30:4056AUDCHFbuy1.62 / 1.620.713552015.02.12 02:30:40filledtp 0.71355
2015.02.13 02:00:0057AUDCHFsell1.63 / 1.630.721130.714002015.02.13 02:00:00filledIS 2.0
2015.02.13 06:53:4058AUDCHFsell1.57 / 1.570.722392015.02.13 06:53:40filled
2015.02.13 15:31:4059AUDCHFbuy1.63 / 1.630.721052015.02.13 15:31:40filledsl 0.72105
2015.02.16 03:00:0060AUDCHFsell1.65 / 1.650.723680.719202015.02.16 03:00:00filledIS 2.0
2015.02.16 04:00:0061AUDCHFbuy1.65 / 1.650.723480.725482015.02.16 04:00:00filledIS 2.0
2015.02.16 10:31:4062AUDCHFsell1.65 / 1.650.724972015.02.16 10:31:40filled
2015.02.18 15:00:0063AUDCHFbuy1.66 / 1.660.733060.735062015.02.18 15:00:00filledIS 2.0
2015.02.18 15:35:4064AUDCHFsell1.66 / 1.660.734622015.02.18 15:35:40filled
2015.02.18 16:00:0065AUDCHFsell1.68 / 1.680.733802015.02.18 16:00:00filledIS 2.0_avg
2015.02.20 14:00:0066AUDCHFsell1.67 / 1.670.746662015.02.20 14:00:00filledIS 2.0_avg
2015.02.23 03:00:0067AUDCHFbuy1.67 / 1.670.737530.744582015.02.23 03:00:00filledIS 2.0
2015.02.23 08:58:4068AUDCHFsell1.67 / 1.670.738392015.02.23 08:58:40filledsl 0.73839
2015.02.24 16:00:0069AUDCHFbuy1.70 / 1.700.737040.741842015.02.24 16:00:00filledIS 2.0
2015.02.24 17:45:4070AUDCHFsell1.70 / 1.700.741442015.02.24 17:45:40filled
2015.02.26 17:00:0071AUDCHFbuy1.73 / 1.730.746860.749432015.02.26 17:00:00filledIS 2.0
2015.03.03 05:30:4072AUDCHFsell1.73 / 1.730.748652015.03.03 05:30:40filled
2015.03.04 04:00:0073AUDCHFbuy1.75 / 1.750.751500.753502015.03.04 04:00:00filledIS 2.0
2015.03.04 10:49:2074AUDCHFsell1.75 / 1.750.753022015.03.04 10:49:20filled
2015.03.05 00:00:0075AUDCHFbuy1.77 / 1.770.754020.756022015.03.05 00:00:00filledIS 2.0
2015.03.05 04:06:4076AUDCHFsell1.77 / 1.770.756022015.03.05 04:06:40filledtp 0.75602
2015.03.05 20:00:0077AUDCHFbuy1.81 / 1.810.755830.758142015.03.05 20:00:00filledIS 2.0
2015.03.05 21:59:4078AUDCHFsell1.81 / 1.810.757592015.03.05 21:59:40filled
2015.03.06 11:00:0079AUDCHFsell1.82 / 1.820.761182015.03.06 11:00:00filledIS 2.0_avg
2015.03.09 10:00:0080AUDCHFbuy1.84 / 1.840.759610.761612015.03.09 10:00:00filledIS 2.0
2015.03.09 15:16:4081AUDCHFsell1.84 / 1.840.761182015.03.09 15:16:40filled
2015.03.10 10:00:0082AUDCHFbuy1.88 / 1.880.757370.760022015.03.10 10:00:00filledIS 2.0
2015.03.10 10:20:4083AUDCHFsell1.88 / 1.880.759692015.03.10 10:20:40filled
2015.03.11 03:00:0084AUDCHFbuy1.91 / 1.910.761420.764332015.03.11 03:00:00filledIS 2.0
2015.03.11 10:26:4085AUDCHFsell1.91 / 1.910.764272015.03.11 10:26:40filled
2015.03.11 22:00:0086AUDCHFbuy1.96 / 1.960.765100.767902015.03.11 22:00:00filledIS 2.0
2015.03.11 22:28:4087AUDCHFsell1.96 / 1.960.767252015.03.11 22:28:40filled
2015.03.13 04:00:0088AUDCHFsell1.95 / 1.950.772852015.03.13 04:00:00filledIS 2.0_avg
2015.03.13 10:00:0089AUDCHFbuy1.96 / 1.960.772180.774182015.03.13 10:00:00filledIS 2.0
2015.03.20 11:00:0090AUDCHFbuy1.96 / 1.960.758742015.03.20 11:00:00filledIS 2.0_avg
2015.03.27 18:00:0091AUDCHFbuy1.95 / 1.950.743432015.03.27 18:00:00filled
2015.03.27 18:00:0092AUDCHFbuy1.82 / 1.820.743432015.03.27 18:00:00filled
2015.03.27 18:00:0093AUDCHFbuy1.67 / 1.670.743432015.03.27 18:00:00filled
2015.03.27 18:00:0094AUDCHFbuy1.68 / 1.680.743432015.03.27 18:00:00filled
2015.03.27 18:00:0095AUDCHFbuy1.65 / 1.650.743432015.03.27 18:00:00filled
2015.03.30 08:00:0096AUDCHFbuy2.14 / 2.140.743092015.03.30 08:00:00filledIS 2.0_avg
2015.03.31 08:00:0097AUDCHFsell2.16 / 2.160.739910.737912015.03.31 08:00:00filledIS 2.0
2015.03.31 15:30:4098AUDCHFbuy2.16 / 2.160.738292015.03.31 15:30:40filled
2015.04.01 10:00:0099AUDCHFsell2.19 / 2.190.740610.738382015.04.01 10:00:00filledIS 2.0
2015.04.01 11:34:40100AUDCHFbuy2.19 / 2.190.738812015.04.01 11:34:40filled
2015.04.02 06:00:00101AUDCHFbuy2.23 / 2.230.731662015.04.02 06:00:00filledIS 2.0_avg
2015.04.03 11:00:00102AUDCHFsell2.22 / 2.220.728490.726402015.04.03 11:00:00filledIS 2.0
2015.04.03 15:19:20103AUDCHFbuy2.22 / 2.220.726892015.04.03 15:19:20filled
2015.04.06 18:00:00104AUDCHFsell2.23 / 2.230.728260.724512015.04.06 18:00:00filledIS 2.0
2015.04.07 04:30:40105AUDCHFbuy2.23 / 2.230.728242015.04.07 04:30:40filledsl 0.72824
2015.04.07 18:00:00106AUDCHFsell2.23 / 2.230.736070.725422015.04.07 18:00:00filledIS 2.0
2015.04.10 03:00:00107AUDCHFsell2.21 / 2.210.752312015.04.10 03:00:00filledIS 2.0_avg
2015.04.21 06:00:00108AUDCHFbuy2.21 / 2.210.736322015.04.21 06:00:00filled
2015.04.21 06:00:00109AUDCHFbuy2.23 / 2.230.736322015.04.21 06:00:00filled
2015.04.22 04:00:00110AUDCHFsell2.42 / 2.420.737220.735222015.04.22 04:00:00filledIS 2.0
2015.04.23 08:00:00111AUDCHFsell2.41 / 2.410.752612015.04.23 08:00:00filledIS 2.0_avg
2015.04.28 12:00:00112AUDCHFsell2.23 / 2.230.754932015.04.28 12:00:00filled
2015.04.28 12:00:00113AUDCHFsell2.14 / 2.140.754932015.04.28 12:00:00filled
2015.04.28 12:00:00114AUDCHFsell1.96 / 1.960.754932015.04.28 12:00:00filled
2015.04.28 12:00:00115AUDCHFsell1.96 / 1.960.754932015.04.28 12:00:00filled
2015.04.29 10:00:00116AUDCHFsell2.62 / 2.620.764672015.04.29 10:00:00filledIS 2.0_avg
2015.04.29 11:00:00117AUDCHFbuy2.62 / 2.620.763150.767062015.04.29 11:00:00filledIS 2.0
2015.04.30 11:00:00118AUDCHFbuy2.62 / 2.620.743342015.04.30 11:00:00filled
2015.04.30 11:00:00119AUDCHFbuy2.41 / 2.410.743342015.04.30 11:00:00filled
2015.04.30 11:00:00120AUDCHFbuy2.42 / 2.420.743342015.04.30 11:00:00filled
2015.04.30 22:00:00121AUDCHFbuy3.05 / 3.050.737442015.04.30 22:00:00filledIS 2.0_avg
2015.05.04 06:00:00122AUDCHFsell3.09 / 3.090.729900.727902015.05.04 06:00:00filledIS 2.0
2015.05.07 04:29:20123AUDCHFbuy3.09 / 3.090.728622015.05.07 04:29:20filled
2015.05.08 04:00:00124AUDCHFsell3.08 / 3.080.728000.725462015.05.08 04:00:00filledIS 2.0
2015.05.08 04:41:40125AUDCHFbuy3.08 / 3.080.725892015.05.08 04:41:40filled
2015.05.11 14:00:00126AUDCHFsell3.12 / 3.120.735740.733742015.05.11 14:00:00filledIS 2.0
2015.05.12 12:30:40127AUDCHFbuy3.12 / 3.120.734052015.05.12 12:30:40filled
2015.05.13 01:00:00128AUDCHFsell3.12 / 3.120.741240.734792015.05.13 01:00:00filledIS 2.0
2015.05.13 10:48:40129AUDCHFbuy3.12 / 3.120.740182015.05.13 10:48:40filledsl 0.74018
2015.05.14 02:00:00130AUDCHFsell3.09 / 3.090.744310.741932015.05.14 02:00:00filledIS 2.0
2015.05.14 09:09:40131AUDCHFbuy3.09 / 3.090.742142015.05.14 09:09:40filled
2015.05.15 19:00:00132AUDCHFsell3.16 / 3.160.738700.733032015.05.15 19:00:00filledIS 2.0
2015.05.15 20:00:00133AUDCHFbuy3.16 / 3.160.738202015.05.15 20:00:00filled
2015.05.18 12:00:00134AUDCHFsell3.19 / 3.190.736720.733612015.05.18 12:00:00filledIS 2.0
2015.05.18 13:41:40135AUDCHFbuy3.19 / 3.190.733802015.05.18 13:41:40filled
2015.05.19 07:00:00136AUDCHFsell3.26 / 3.260.740740.737052015.05.19 07:00:00filledIS 2.0
2015.05.20 20:45:40137AUDCHFbuy3.26 / 3.260.737362015.05.20 20:45:40filled
2015.05.21 21:00:00138AUDCHFsell3.38 / 3.380.737330.734262015.05.21 21:00:00filledIS 2.0
2015.05.22 12:46:40139AUDCHFbuy3.38 / 3.380.734262015.05.22 12:46:40filledtp 0.73426
2015.05.25 18:00:00140AUDCHFsell3.47 / 3.470.739040.735582015.05.25 18:00:00filledIS 2.0
2015.05.26 15:59:40141AUDCHFbuy3.47 / 3.470.735582015.05.26 15:59:40filledtp 0.73558
2015.05.27 06:00:00142AUDCHFsell3.59 / 3.590.737180.734312015.05.27 06:00:00filledIS 2.0
2015.05.27 10:42:40143AUDCHFbuy3.59 / 3.590.734682015.05.27 10:42:40filled
2015.05.28 01:00:00144AUDCHFsell3.65 / 3.650.734280.731742015.05.28 01:00:00filledIS 2.0
2015.05.28 04:30:40145AUDCHFbuy3.65 / 3.650.731742015.05.28 04:30:40filledtp 0.73174
2015.05.29 00:00:00146AUDCHFbuy3.76 / 3.760.722472015.05.29 00:00:00filledIS 2.0_avg
2015.05.29 05:00:00147AUDCHFsell3.75 / 3.750.722260.719712015.05.29 05:00:00filledIS 2.0
2015.05.29 14:02:20148AUDCHFbuy3.75 / 3.750.720042015.05.29 14:02:20filled
2015.06.01 19:00:00149AUDCHFsell3.83 / 3.830.720480.718222015.06.01 19:00:00filledIS 2.0
2015.06.04 16:30:40150AUDCHFbuy3.83 / 3.830.718542015.06.04 16:30:40filled
2015.06.05 12:00:00151AUDCHFsell3.83 / 3.830.717380.714392015.06.05 12:00:00filledIS 2.0
2015.06.05 20:00:00152AUDCHFbuy3.83 / 3.830.716902015.06.05 20:00:00filled
2015.06.08 04:00:00153AUDCHFsell3.89 / 3.890.716530.714452015.06.08 04:00:00filledIS 2.0
2015.06.08 11:29:40154AUDCHFbuy3.89 / 3.890.714802015.06.08 11:29:40filled
2015.06.10 08:00:00155AUDCHFsell3.89 / 3.890.714740.711392015.06.10 08:00:00filledIS 2.0
2015.06.17 10:30:40156AUDCHFbuy3.89 / 3.890.711582015.06.17 10:30:40filled
2015.06.18 03:00:00157AUDCHFbuy3.95 / 3.950.711432015.06.18 03:00:00filledIS 2.0_avg
2015.06.18 06:00:00158AUDCHFsell3.94 / 3.940.711870.708302015.06.18 06:00:00filledIS 2.0
2015.06.25 18:00:00159AUDCHFsell3.94 / 3.940.725952015.06.25 18:00:00filledIS 2.0_avg
2015.06.29 18:00:00160AUDCHFbuy3.94 / 3.940.711032015.06.29 18:00:00filled
2015.06.29 18:00:00161AUDCHFbuy3.94 / 3.940.711032015.06.29 18:00:00filled
2015.06.30 15:00:00162AUDCHFsell4.38 / 4.380.715530.708742015.06.30 15:00:00filledIS 2.0
2015.07.03 19:55:40163AUDCHFbuy4.38 / 4.380.708972015.07.03 19:55:40filledsl 0.70897
2015.07.09 02:00:00164AUDCHFsell4.72 / 4.720.702300.700302015.07.09 02:00:00filledIS 2.0
2015.07.09 03:20:40165AUDCHFbuy4.72 / 4.720.700552015.07.09 03:20:40filled
2015.07.09 15:00:00166AUDCHFsell4.77 / 4.770.707590.698722015.07.09 15:00:00filledIS 2.0
2015.07.10 12:22:40167AUDCHFbuy4.77 / 4.770.698962015.07.10 12:22:40filled
2015.07.10 21:00:00168AUDCHFbuy5.08 / 5.080.698252015.07.10 21:00:00filledIS 2.0_avg
2015.07.13 04:00:00169AUDCHFsell5.07 / 5.070.697950.694852015.07.13 04:00:00filledIS 2.0
2015.07.17 01:00:00170AUDCHFsell5.09 / 5.090.708842015.07.17 01:00:00filledIS 2.0_avg
2015.07.27 10:16:20171AUDCHFbuy5.07 / 5.070.694852015.07.27 10:16:20filledtp 0.69485
2015.07.27 13:09:40172AUDCHFbuy5.09 / 5.090.697862015.07.27 13:09:40filledsl 0.69786
2015.07.28 02:00:00173AUDCHFsell5.64 / 5.640.699790.696532015.07.28 02:00:00filledIS 2.0
2015.07.31 14:13:40174AUDCHFbuy5.64 / 5.640.696632015.07.31 14:13:40filled
2015.08.03 01:00:00175AUDCHFsell5.72 / 5.720.706150.695502015.08.03 01:00:00filledIS 2.0
2015.08.03 09:15:40176AUDCHFbuy5.72 / 5.720.705242015.08.03 09:15:40filledsl 0.70524
2015.08.05 11:00:00177AUDCHFsell5.72 / 5.720.721070.717632015.08.05 11:00:00filledIS 2.0
2015.08.06 01:00:40178AUDCHFbuy5.72 / 5.720.720252015.08.06 01:00:40filledsl 0.72025
2015.08.06 15:00:00179AUDCHFsell5.76 / 5.760.721070.716302015.08.06 15:00:00filledIS 2.0
2015.08.07 12:00:00180AUDCHFsell5.08 / 5.080.724292015.08.07 12:00:00filled
2015.08.07 12:00:00181AUDCHFsell3.95 / 3.950.724292015.08.07 12:00:00filled
2015.08.07 12:00:00182AUDCHFsell3.76 / 3.760.724292015.08.07 12:00:00filled
2015.08.07 12:00:00183AUDCHFsell3.05 / 3.050.724292015.08.07 12:00:00filled
2015.08.07 12:00:00184AUDCHFsell2.62 / 2.620.724292015.08.07 12:00:00filled
2015.08.10 03:00:00185AUDCHFbuy6.28 / 6.280.727980.729982015.08.10 03:00:00filledIS 2.0
2015.08.10 17:37:40186AUDCHFsell6.28 / 6.280.729702015.08.10 17:37:40filled
2015.08.11 14:00:00187AUDCHFbuy6.42 / 6.420.720620.730672015.08.11 14:00:00filledIS 2.0
2015.08.11 19:09:40188AUDCHFbuy5.76 / 5.760.720192015.08.11 19:09:40filledsl 0.72019
2015.08.12 04:16:40189AUDCHFsell6.42 / 6.420.721532015.08.12 04:16:40filledsl 0.72153
2015.08.12 20:00:00190AUDCHFsell6.43 / 6.430.716610.711762015.08.12 20:00:00filledIS 2.0
2015.08.14 00:00:00191AUDCHFbuy6.45 / 6.450.719170.721172015.08.14 00:00:00filledIS 2.0
2015.08.14 05:22:40192AUDCHFsell6.45 / 6.450.720932015.08.14 05:22:40filled
2015.08.14 16:00:00193AUDCHFbuy6.51 / 6.510.718990.721362015.08.14 16:00:00filledIS 2.0
2015.08.14 16:48:20194AUDCHFsell6.51 / 6.510.721092015.08.14 16:48:20filled
2015.08.17 03:00:00195AUDCHFbuy6.61 / 6.610.720130.722132015.08.17 03:00:00filledIS 2.0
2015.08.17 10:06:40196AUDCHFsell6.61 / 6.610.721882015.08.17 10:06:40filled
2015.08.17 23:00:00197AUDCHFbuy6.68 / 6.680.720580.722582015.08.17 23:00:00filledIS 2.0
2015.08.18 04:35:40198AUDCHFsell6.68 / 6.680.722322015.08.18 04:35:40filled
2015.08.19 00:00:00199AUDCHFbuy6.80 / 6.800.717940.719942015.08.19 00:00:00filledIS 2.0
2015.08.19 21:07:40200AUDCHFbuy6.43 / 6.430.711502015.08.19 21:07:40filledsl 0.71150
2015.08.20 10:00:00201AUDCHFbuy7.03 / 7.030.705542015.08.20 10:00:00filledIS 2.0_avg
2015.08.21 17:00:00202AUDCHFsell7.00 / 7.000.700890.697352015.08.21 17:00:00filledIS 2.0
2015.08.21 18:09:40203AUDCHFbuy7.00 / 7.000.697562015.08.21 18:09:40filled
2015.08.24 10:00:00204AUDCHFbuy7.27 / 7.270.681972015.08.24 10:00:00filledIS 2.0_avg
2015.08.24 11:00:00205AUDCHFsell7.24 / 7.240.686980.674952015.08.24 11:00:00filledIS 2.0
2015.08.24 14:44:40206AUDCHFbuy7.24 / 7.240.675262015.08.24 14:44:40filled
2015.08.25 11:00:00207AUDCHFsell7.93 / 7.930.677060.664372015.08.25 11:00:00filledIS 2.0
2015.08.26 04:31:40208AUDCHFbuy7.93 / 7.930.672512015.08.26 04:31:40filledsl 0.67251
2015.08.26 10:00:00209AUDCHFbuy8.30 / 8.300.670432015.08.26 10:00:00filledIS 2.0_avg
2015.08.26 21:00:00210AUDCHFsell8.31 / 8.310.674100.669342015.08.26 21:00:00filledIS 2.0
2015.08.28 17:00:00211AUDCHFsell8.26 / 8.260.686882015.08.28 17:00:00filledIS 2.0_avg
2015.09.02 00:00:00212AUDCHFbuy8.26 / 8.260.672932015.09.02 00:00:00filled
2015.09.02 00:00:00213AUDCHFbuy8.31 / 8.310.672932015.09.02 00:00:00filled
2015.09.02 14:00:00214AUDCHFsell9.32 / 9.320.675380.670242015.09.02 14:00:00filledIS 2.0
2015.09.04 20:00:00215AUDCHFbuy9.32 / 9.320.673582015.09.04 20:00:00filled
2015.09.07 10:00:00216AUDCHFsell9.51 / 9.510.674110.671012015.09.07 10:00:00filledIS 2.0
2015.09.09 02:00:00217AUDCHFsell9.38 / 9.380.687512015.09.09 02:00:00filledIS 2.0_avg
2015.09.16 11:00:00218AUDCHFsell8.30 / 8.300.697772015.09.16 11:00:00filled
2015.09.16 11:00:00219AUDCHFsell7.27 / 7.270.697772015.09.16 11:00:00filled
2015.09.16 11:00:00220AUDCHFsell7.03 / 7.030.697772015.09.16 11:00:00filled
2015.09.16 11:00:00221AUDCHFsell6.80 / 6.800.697772015.09.16 11:00:00filled
2015.09.17 06:00:00222AUDCHFsell10.37 / 10.370.698532015.09.17 06:00:00filledIS 2.0_avg
2015.09.17 21:00:00223AUDCHFbuy10.42 / 10.420.692640.698772015.09.17 21:00:00filledIS 2.0
2015.09.17 21:45:40224AUDCHFsell10.42 / 10.420.698712015.09.17 21:45:40filled
2015.09.21 19:00:00225AUDCHFbuy10.94 / 10.940.691440.696082015.09.21 19:00:00filledIS 2.0
2015.09.22 04:00:40226AUDCHFsell10.94 / 10.940.693432015.09.22 04:00:40filledsl 0.69343
2015.09.23 02:00:00227AUDCHFbuy11.17 / 11.170.689960.692062015.09.23 02:00:00filledIS 2.0
2015.09.24 11:00:00228AUDCHFbuy10.37 / 10.370.679492015.09.24 11:00:00filled
2015.09.24 11:00:00229AUDCHFbuy9.38 / 9.380.679492015.09.24 11:00:00filled
2015.09.24 11:00:00230AUDCHFbuy9.51 / 9.510.679492015.09.24 11:00:00filled
2015.09.24 21:30:40231AUDCHFsell11.17 / 11.170.685212015.09.24 21:30:40filled
2015.09.25 02:00:00232AUDCHFsell12.29 / 12.290.685700.675112015.09.25 02:00:00filledIS 2.0
2015.09.25 17:00:00233AUDCHFbuy12.29 / 12.290.685630.690632015.09.25 17:00:00filledIS 2.0
2015.09.25 20:00:00234AUDCHFsell12.29 / 12.290.687432015.09.25 20:00:00filled
2015.09.28 11:00:00235AUDCHFbuy12.42 / 12.420.687680.690342015.09.28 11:00:00filledIS 2.0
2015.09.29 10:18:40236AUDCHFbuy12.29 / 12.290.676472015.09.29 10:18:40filledsl 0.67647
2015.10.01 04:00:00237AUDCHFsell13.25 / 13.250.683290.681292015.10.01 04:00:00filledIS 2.0
2015.10.01 16:38:40238AUDCHFsell12.42 / 12.420.689252015.10.01 16:38:40filledsl 0.68925
2015.10.02 06:00:00239AUDCHFbuy13.40 / 13.400.686260.689012015.10.02 06:00:00filledIS 2.0
2015.10.02 09:30:40240AUDCHFsell13.40 / 13.400.689012015.10.02 09:30:40filledtp 0.68901
2015.10.02 15:43:40241AUDCHFbuy13.25 / 13.250.681292015.10.02 15:43:40filledtp 0.68129
2015.10.05 18:00:00242AUDCHFsell13.74 / 13.740.689910.684842015.10.05 18:00:00filledIS 2.0
2015.10.06 02:00:00243AUDCHFbuy13.74 / 13.740.691070.693072015.10.06 02:00:00filledIS 2.0
2015.10.06 06:30:40244AUDCHFsell13.74 / 13.740.693072015.10.06 06:30:40filledtp 0.69307
2015.10.06 21:00:00245AUDCHFbuy13.80 / 13.800.692310.694922015.10.06 21:00:00filledIS 2.0
2015.10.07 23:00:00246AUDCHFsell13.68 / 13.680.701962015.10.07 23:00:00filledIS 2.0_avg
2015.10.08 04:41:40247AUDCHFsell13.80 / 13.800.699712015.10.08 04:41:40filledsl 0.69971
2015.10.08 10:28:40248AUDCHFbuy13.68 / 13.680.693132015.10.08 10:28:40filled
2015.10.08 10:28:40249AUDCHFbuy13.74 / 13.740.693132015.10.08 10:28:40filled
2015.10.08 18:00:00250AUDCHFbuy14.92 / 14.920.696720.699512015.10.08 18:00:00filledIS 2.0
2015.10.08 18:08:20251AUDCHFsell14.92 / 14.920.696812015.10.08 18:08:20filled
2015.10.09 03:00:00252AUDCHFsell14.81 / 14.810.702060.695792015.10.09 03:00:00filledIS 2.0
2015.10.09 19:00:00253AUDCHFbuy14.68 / 14.680.704730.706732015.10.09 19:00:00filledIS 2.0
2015.10.09 23:43:40254AUDCHFsell14.68 / 14.680.704742015.10.09 23:43:40filled
2015.10.13 17:04:40255AUDCHFbuy14.81 / 14.810.700122015.10.13 17:04:40filledsl 0.70012
2015.10.13 19:00:00256AUDCHFbuy14.96 / 14.960.698840.704872015.10.13 19:00:00filledIS 2.0
2015.10.14 09:00:00257AUDCHFsell15.07 / 15.070.692310.688942015.10.14 09:00:00filledIS 2.0
2015.10.16 20:00:00258AUDCHFbuy15.07 / 15.070.691382015.10.16 20:00:00filled
2015.10.19 02:00:00259AUDCHFsell15.07 / 15.070.692220.690222015.10.19 02:00:00filledIS 2.0
2015.10.19 03:28:40260AUDCHFbuy15.07 / 15.070.690222015.10.19 03:28:40filledtp 0.69022
2015.10.20 03:00:00261AUDCHFsell15.29 / 15.290.693940.691812015.10.20 03:00:00filledIS 2.0
2015.10.20 11:59:40262AUDCHFbuy15.29 / 15.290.692012015.10.20 11:59:40filled
2015.10.21 08:00:00263AUDCHFsell15.47 / 15.470.694690.692692015.10.21 08:00:00filledIS 2.0
2015.10.21 09:00:40264AUDCHFbuy15.47 / 15.470.692952015.10.21 09:00:40filled
2015.10.22 01:00:00265AUDCHFsell15.80 / 15.800.691770.689162015.10.22 01:00:00filledIS 2.0
2015.10.22 07:34:40266AUDCHFbuy15.80 / 15.800.689162015.10.22 07:34:40filledtp 0.68916
2015.10.23 02:02:40267AUDCHFsell14.96 / 14.960.700602015.10.23 02:02:40filledsl 0.70060
2015.10.26 00:05:00268AUDCHFbuy16.30 / 16.300.706250.711852015.10.26 00:05:00filledIS 2.0
2015.10.26 09:00:00269AUDCHFsell16.22 / 16.220.709230.705202015.10.26 09:00:00filledIS 2.0
2015.10.26 09:16:40270AUDCHFsell16.30 / 16.300.707612015.10.26 09:16:40filledsl 0.70761
2015.10.27 05:00:00271AUDCHFbuy16.42 / 16.420.710010.713442015.10.27 05:00:00filledIS 2.0
2015.10.27 10:24:40272AUDCHFsell16.42 / 16.420.713272015.10.27 10:24:40filled
2015.10.28 02:30:40273AUDCHFbuy16.22 / 16.220.705202015.10.28 02:30:40filledtp 0.70520
2015.10.28 20:00:00274AUDCHFbuy17.43 / 17.430.702120.704402015.10.28 20:00:00filledIS 2.0
2015.10.28 20:00:40275AUDCHFsell17.43 / 17.430.704082015.10.28 20:00:40filled
2015.10.28 21:00:00276AUDCHFsell17.85 / 17.850.704440.700042015.10.28 21:00:00filledIS 2.0
2015.10.29 08:00:00277AUDCHFbuy17.78 / 17.780.706100.708102015.10.29 08:00:00filledIS 2.0
2015.10.29 14:35:40278AUDCHFbuy17.85 / 17.850.703392015.10.29 14:35:40filledsl 0.70339
2015.10.30 08:00:00279AUDCHFsell17.90 / 17.900.703000.699002015.10.30 08:00:00filledIS 2.0
2015.11.03 03:20:40280AUDCHFsell17.78 / 17.780.707712015.11.03 03:20:40filled
2015.11.04 10:00:00281AUDCHFsell17.83 / 17.830.715412015.11.04 10:00:00filledIS 2.0_avg
2015.11.04 21:00:00282AUDCHFbuy18.00 / 18.000.710810.715902015.11.04 21:00:00filledIS 2.0
2015.11.06 13:17:20283AUDCHFsell18.00 / 18.000.711302015.11.06 13:17:20filledsl 0.71130
2015.11.09 00:05:00284AUDCHFbuy18.33 / 18.330.707240.712722015.11.09 00:05:00filledIS 2.0
2015.11.09 09:20:40285AUDCHFsell18.33 / 18.330.707532015.11.09 09:20:40filledsl 0.70753
2015.11.10 00:00:00286AUDCHFbuy18.36 / 18.360.707940.709942015.11.10 00:00:00filledIS 2.0
2015.11.11 05:53:40287AUDCHFsell18.36 / 18.360.709942015.11.11 05:53:40filledtp 0.70994
2015.11.12 00:00:00288AUDCHFbuy18.58 / 18.580.709760.711762015.11.12 00:00:00filledIS 2.0
2015.11.12 02:30:40289AUDCHFsell18.58 / 18.580.711762015.11.12 02:30:40filledtp 0.71176
2015.11.12 15:00:00290AUDCHFbuy18.68 / 18.680.715400.719362015.11.12 15:00:00filledIS 2.0
2015.11.13 20:00:00291AUDCHFsell18.68 / 18.680.718272015.11.13 20:00:00filled
2015.11.16 06:00:00292AUDCHFbuy19.07 / 19.070.716760.718802015.11.16 06:00:00filledIS 2.0
2015.11.17 11:27:40293AUDCHFsell19.07 / 19.070.718492015.11.17 11:27:40filled
2015.11.18 06:00:00294AUDCHFbuy19.35 / 19.350.721410.723622015.11.18 06:00:00filledIS 2.0
2015.11.18 21:58:40295AUDCHFsell19.35 / 19.350.723302015.11.18 21:58:40filled
2015.11.19 15:00:00296AUDCHFsell19.41 / 19.410.729902015.11.19 15:00:00filledIS 2.0_avg
2015.11.19 16:00:00297AUDCHFbuy19.43 / 19.430.729320.731322015.11.19 16:00:00filledIS 2.0
2015.11.19 17:49:40298AUDCHFsell19.43 / 19.430.731052015.11.19 17:49:40filled
2015.11.23 16:00:00299AUDCHFbuy19.56 / 19.560.733210.735212015.11.23 16:00:00filledIS 2.0
2015.11.24 09:52:40300AUDCHFsell19.56 / 19.560.735212015.11.24 09:52:40filledtp 0.73521
2015.11.25 17:00:00301AUDCHFsell19.72 / 19.720.741022015.11.25 17:00:00filledIS 2.0_avg
2015.11.26 08:00:00302AUDCHFbuy19.71 / 19.710.739740.742162015.11.26 08:00:00filledIS 2.0
2015.11.27 11:54:40303AUDCHFsell19.71 / 19.710.740652015.11.27 11:54:40filled
2015.12.01 00:00:00304AUDCHFbuy19.86 / 19.860.743680.745682015.12.01 00:00:00filledIS 2.0
2015.12.01 03:13:40305AUDCHFsell19.86 / 19.860.745682015.12.01 03:13:40filledtp 0.74568
2015.12.02 16:00:00306AUDCHFbuy19.88 / 19.880.751550.754082015.12.02 16:00:00filledIS 2.0
2015.12.02 17:18:40307AUDCHFsell19.88 / 19.880.754082015.12.02 17:18:40filledtp 0.75408
2015.12.02 18:00:00308AUDCHFsell20.21 / 20.210.753162015.12.02 18:00:00filledIS 2.0_avg
2015.12.03 15:00:00309AUDCHFbuy20.14 / 20.140.746530.752092015.12.03 15:00:00filledIS 2.0
2015.12.04 21:00:00310AUDCHFbuy20.14 / 20.140.733012015.12.04 21:00:00filledIS 2.0_avg
2015.12.08 06:00:00311AUDCHFbuy20.21 / 20.210.723692015.12.08 06:00:00filled
2015.12.08 06:00:00312AUDCHFbuy19.72 / 19.720.723692015.12.08 06:00:00filled
2015.12.08 06:00:00313AUDCHFbuy19.41 / 19.410.723692015.12.08 06:00:00filled
2015.12.08 06:00:00314AUDCHFbuy17.83 / 17.830.723692015.12.08 06:00:00filled
2015.12.08 06:00:00315AUDCHFbuy17.90 / 17.900.723692015.12.08 06:00:00filled
2015.12.08 19:00:00316AUDCHFbuy23.27 / 23.270.716742015.12.08 19:00:00filledIS 2.0_avg
2015.12.09 06:00:00317AUDCHFsell23.24 / 23.240.716830.714702015.12.09 06:00:00filledIS 2.0
2015.12.09 10:37:40318AUDCHFbuy23.24 / 23.240.714702015.12.09 10:37:40filledtp 0.71470
2015.12.10 17:00:00319AUDCHFsell23.30 / 23.300.720830.716582015.12.10 17:00:00filledIS 2.0
2015.12.14 00:05:40320AUDCHFbuy23.30 / 23.300.708062015.12.14 00:05:40filledsl 0.70806
2015.12.14 02:00:00321AUDCHFbuy25.84 / 25.840.705172015.12.14 02:00:00filledIS 2.0_avg
2015.12.14 16:00:00322AUDCHFsell25.58 / 25.580.710570.705642015.12.14 16:00:00filledIS 2.0
2015.12.17 20:36:20323AUDCHFbuy25.58 / 25.580.710262015.12.17 20:36:20filledsl 0.71026
2015.12.18 07:00:00324AUDCHFsell25.95 / 25.950.709060.707062015.12.18 07:00:00filledIS 2.0
2015.12.30 07:00:00325AUDCHFsell25.39 / 25.390.723222015.12.30 07:00:00filledIS 2.0_avg
2015.12.31 16:00:00326AUDCHFsell25.84 / 25.840.728722015.12.31 16:00:00filled
2015.12.31 16:00:00327AUDCHFsell23.27 / 23.270.728722015.12.31 16:00:00filled
2015.12.31 16:00:00328AUDCHFsell20.14 / 20.140.728722015.12.31 16:00:00filled
2015.12.31 16:00:00329AUDCHFsell20.14 / 20.140.728722015.12.31 16:00:00filled
2016.01.04 14:00:00330AUDCHFbuy29.19 / 29.190.718990.729252016.01.04 14:00:00filledIS 2.0
2016.01.05 00:22:40331AUDCHFsell29.19 / 29.190.719402016.01.05 00:22:40filledsl 0.71940
2016.01.05 22:00:00332AUDCHFbuy29.49 / 29.490.721370.725222016.01.05 22:00:00filledIS 2.0
2016.01.06 03:17:40333AUDCHFsell29.49 / 29.490.721632016.01.06 03:17:40filledsl 0.72163
2016.01.06 17:00:00334AUDCHFbuy29.80 / 29.800.714960.719792016.01.06 17:00:00filledIS 2.0
2016.01.07 03:37:40335AUDCHFbuy25.95 / 25.950.707062016.01.07 03:37:40filledtp 0.70706
2016.01.07 09:22:40336AUDCHFbuy25.39 / 25.390.708012016.01.07 09:22:40filledsl 0.70801
2016.01.07 21:00:00337AUDCHFbuy32.90 / 32.900.697622016.01.07 21:00:00filledIS 2.0_avg
2016.01.08 03:00:00338AUDCHFsell32.76 / 32.760.698780.694232016.01.08 03:00:00filledIS 2.0
2016.01.08 17:19:40339AUDCHFbuy32.76 / 32.760.694232016.01.08 17:19:40filledtp 0.69423
2016.01.11 10:00:00340AUDCHFsell34.10 / 34.100.693770.684862016.01.11 10:00:00filledIS 2.0
2016.01.13 10:00:00341AUDCHFsell33.84 / 33.840.706192016.01.13 10:00:00filledIS 2.0_avg
2016.01.15 11:00:00342AUDCHFbuy33.84 / 33.840.690852016.01.15 11:00:00filled
2016.01.15 11:00:00343AUDCHFbuy34.10 / 34.100.690852016.01.15 11:00:00filled
2016.01.18 01:00:00344AUDCHFbuy39.00 / 39.000.686782016.01.18 01:00:00filledIS 2.0_avg
2016.01.18 02:00:00345AUDCHFsell38.99 / 38.990.686990.680642016.01.18 02:00:00filledIS 2.0
2016.01.21 16:00:00346AUDCHFsell38.61 / 38.610.701502016.01.21 16:00:00filledIS 2.0_avg
2016.01.21 19:00:00347AUDCHFsell39.00 / 39.000.707962016.01.21 19:00:00filled
2016.01.21 19:00:00348AUDCHFsell32.90 / 32.900.707962016.01.21 19:00:00filled
2016.01.21 19:00:00349AUDCHFsell29.80 / 29.800.707962016.01.21 19:00:00filled
2016.01.22 06:00:00350AUDCHFbuy45.17 / 45.170.705440.709032016.01.22 06:00:00filledIS 2.0
2016.01.22 08:09:20351AUDCHFsell45.17 / 45.170.709022016.01.22 08:09:20filled
2016.01.22 21:00:00352AUDCHFsell46.27 / 46.270.711992016.01.22 21:00:00filledIS 2.0_avg
2016.01.25 08:00:00353AUDCHFbuy46.20 / 46.200.711490.713492016.01.25 08:00:00filledIS 2.0
2016.01.26 17:41:40354AUDCHFsell46.20 / 46.200.713492016.01.26 17:41:40filledtp 0.71349
2016.01.28 13:00:00355AUDCHFbuy46.45 / 46.450.717160.720142016.01.28 13:00:00filledIS 2.0
2016.01.28 16:06:20356AUDCHFsell46.45 / 46.450.720122016.01.28 16:06:20filled
2016.01.29 21:00:00357AUDCHFsell47.42 / 47.420.724422016.01.29 21:00:00filledIS 2.0_avg
2016.02.01 09:00:00358AUDCHFbuy47.38 / 47.380.724430.726432016.02.01 09:00:00filledIS 2.0
2016.02.02 05:30:40359AUDCHFsell47.38 / 47.380.726432016.02.02 05:30:40filledtp 0.72643
2016.02.02 16:00:00360AUDCHFbuy48.25 / 48.250.718250.726642016.02.02 16:00:00filledIS 2.0
2016.02.04 07:47:20361AUDCHFsell48.25 / 48.250.720532016.02.04 07:47:20filledsl 0.72053
2016.02.04 19:00:00362AUDCHFbuy47.93 / 47.930.716150.724762016.02.04 19:00:00filledIS 2.0
2016.02.05 20:00:00363AUDCHFbuy47.42 / 47.420.702402016.02.05 20:00:00filled
2016.02.05 20:00:00364AUDCHFbuy46.27 / 46.270.702402016.02.05 20:00:00filled
2016.02.05 20:00:00365AUDCHFbuy38.61 / 38.610.702402016.02.05 20:00:00filled
2016.02.05 20:00:00366AUDCHFbuy38.99 / 38.990.702402016.02.05 20:00:00filled
2016.02.08 12:00:00367AUDCHFbuy53.62 / 53.620.703102016.02.08 12:00:00filledIS 2.0_avg
2016.02.08 14:00:00368AUDCHFsell53.62 / 53.620.706270.701692016.02.08 14:00:00filledIS 2.0
2016.02.08 16:35:40369AUDCHFbuy53.62 / 53.620.701712016.02.08 16:35:40filled
2016.02.09 11:00:00370AUDCHFbuy55.79 / 55.790.692812016.02.09 11:00:00filledIS 2.0_avg
2016.02.11 01:00:00371AUDCHFsell55.27 / 55.270.691230.689172016.02.11 01:00:00filledIS 2.0
2016.02.11 06:10:40372AUDCHFbuy55.27 / 55.270.689212016.02.11 06:10:40filled
2016.02.11 11:00:00373AUDCHFbuy56.71 / 56.710.680712016.02.11 11:00:00filledIS 2.0_avg
2016.02.12 06:00:00374AUDCHFsell55.87 / 55.870.694330.686422016.02.12 06:00:00filledIS 2.0
2016.02.12 15:33:40375AUDCHFbuy55.87 / 55.870.694242016.02.12 15:33:40filledsl 0.69424
2016.02.15 05:33:40376AUDCHFsell56.71 / 56.710.700482016.02.15 05:33:40filled
2016.02.15 05:33:40377AUDCHFsell55.79 / 55.790.700482016.02.15 05:33:40filled
2016.02.15 05:33:40378AUDCHFsell53.62 / 53.620.700482016.02.15 05:33:40filled
2016.02.15 05:33:40379AUDCHFsell47.93 / 47.930.700482016.02.15 05:33:40filled
2016.02.15 20:00:00380AUDCHFsell60.69 / 60.690.705200.700372016.02.15 20:00:00filledIS 2.0
2016.02.15 20:01:40381AUDCHFbuy60.69 / 60.690.705012016.02.15 20:01:40filled
2016.02.16 09:00:00382AUDCHFsell60.69 / 60.690.706820.703412016.02.16 09:00:00filledIS 2.0
2016.02.16 16:00:00383AUDCHFbuy60.74 / 60.740.704880.708922016.02.16 16:00:00filledIS 2.0
2016.02.16 16:32:40384AUDCHFbuy60.69 / 60.690.703422016.02.16 16:32:40filled
2016.02.17 17:29:40385AUDCHFsell60.74 / 60.740.708922016.02.17 17:29:40filledtp 0.70892
2016.02.18 12:00:00386AUDCHFsell63.76 / 63.760.710990.707212016.02.18 12:00:00filledIS 2.0
2016.02.18 18:00:00387AUDCHFbuy63.89 / 63.890.710610.712982016.02.18 18:00:00filledIS 2.0
2016.02.19 02:51:40388AUDCHFbuy63.76 / 63.760.707212016.02.19 02:51:40filledtp 0.70721
2016.02.22 18:48:40389AUDCHFsell63.89 / 63.890.723582016.02.22 18:48:40filled
2016.02.23 02:00:00390AUDCHFsell70.58 / 70.580.723130.715972016.02.23 02:00:00filledIS 2.0
2016.02.23 09:08:40391AUDCHFbuy70.58 / 70.580.721202016.02.23 09:08:40filledsl 0.72120
2016.02.23 13:00:00392AUDCHFbuy71.33 / 71.330.720540.723922016.02.23 13:00:00filledIS 2.0
2016.02.25 03:00:00393AUDCHFbuy72.17 / 72.170.708662016.02.25 03:00:00filledIS 2.0_avg
2016.02.25 05:00:00394AUDCHFsell72.01 / 72.010.710300.706542016.02.25 05:00:00filledIS 2.0
2016.02.26 23:30:40395AUDCHFbuy72.01 / 72.010.709932016.02.26 23:30:40filled
2016.02.29 11:00:00396AUDCHFsell72.55 / 72.550.712830.708032016.02.29 11:00:00filledIS 2.0
2016.03.01 07:53:40397AUDCHFbuy72.55 / 72.550.712682016.03.01 07:53:40filledsl 0.71268
2016.03.02 01:01:00398AUDCHFsell72.20 / 72.200.715910.711722016.03.02 01:01:00filledIS 2.0
2016.03.02 07:00:00399AUDCHFsell72.17 / 72.170.721782016.03.02 07:00:00filled
2016.03.02 07:00:00400AUDCHFsell71.33 / 71.330.721782016.03.02 07:00:00filled
2016.03.03 04:00:00401AUDCHFsell78.22 / 78.220.727532016.03.03 04:00:00filledIS 2.0_avg
2016.03.03 19:00:00402AUDCHFbuy77.61 / 77.610.730140.732142016.03.03 19:00:00filledIS 2.0
2016.03.04 05:30:40403AUDCHFsell77.61 / 77.610.732142016.03.04 05:30:40filledtp 0.73214
2016.03.07 10:00:00404AUDCHFsell78.16 / 78.160.738222016.03.07 10:00:00filledIS 2.0_avg
2016.03.08 17:00:00405AUDCHFbuy77.75 / 77.750.739420.741792016.03.08 17:00:00filledIS 2.0
2016.03.08 19:23:40406AUDCHFsell77.75 / 77.750.741792016.03.08 19:23:40filledtp 0.74179
2016.03.09 10:00:00407AUDCHFbuy79.08 / 79.080.741410.743412016.03.09 10:00:00filledIS 2.0
2016.03.09 10:14:40408AUDCHFsell79.08 / 79.080.743412016.03.09 10:14:40filledtp 0.74341
2016.03.09 19:00:00409AUDCHFsell79.17 / 79.170.749502016.03.09 19:00:00filledIS 2.0_avg
2016.03.10 09:00:00410AUDCHFbuy79.62 / 79.620.746270.749762016.03.10 09:00:00filledIS 2.0
2016.03.10 14:45:40411AUDCHFsell79.62 / 79.620.749762016.03.10 14:45:40filledtp 0.74976
2016.03.10 19:37:20412AUDCHFbuy79.17 / 79.170.730162016.03.10 19:37:20filled
2016.03.10 19:37:20413AUDCHFbuy78.16 / 78.160.730162016.03.10 19:37:20filled
2016.03.10 19:37:20414AUDCHFbuy78.22 / 78.220.730162016.03.10 19:37:20filled
2016.03.10 19:37:20415AUDCHFbuy72.20 / 72.200.730162016.03.10 19:37:20filled
2016.03.11 03:00:00416AUDCHFbuy87.20 / 87.200.733260.755552016.03.11 03:00:00filledIS 2.0
2016.03.11 17:00:00417AUDCHFsell85.95 / 85.950.743550.735872016.03.11 17:00:00filledIS 2.0
2016.03.11 20:00:00418AUDCHFbuy85.95 / 85.950.742012016.03.11 20:00:00filled
2016.03.14 00:15:40419AUDCHFsell87.20 / 87.200.741332016.03.14 00:15:40filledsl 0.74133
2016.03.14 12:00:00420AUDCHFsell91.67 / 91.670.745540.740812016.03.14 12:00:00filledIS 2.0
2016.03.14 14:00:00421AUDCHFbuy91.89 / 91.890.743940.746972016.03.14 14:00:00filledIS 2.0
2016.03.14 20:59:40422AUDCHFbuy91.67 / 91.670.741102016.03.14 20:59:40filledsl 0.74110
2016.03.16 05:00:00423AUDCHFsell95.59 / 95.590.736350.734352016.03.16 05:00:00filledIS 2.0
2016.03.16 14:27:40424AUDCHFbuy95.59 / 95.590.734442016.03.16 14:27:40filled
2016.03.17 02:00:00425AUDCHFsell95.71 / 95.710.737570.732832016.03.17 02:00:00filledIS 2.0
2016.03.18 20:00:00426AUDCHFbuy95.71 / 95.710.735882016.03.18 20:00:00filled
2016.03.22 12:00:00427AUDCHFsell96.11 / 96.110.737570.733632016.03.22 12:00:00filledIS 2.0
2016.03.23 17:30:40428AUDCHFbuy96.11 / 96.110.733632016.03.23 17:30:40filledtp 0.73363
2016.03.25 02:00:00429AUDCHFsell99.51 / 99.510.734370.731582016.03.25 02:00:00filledIS 2.0
2016.03.25 20:00:40430AUDCHFbuy99.51 / 99.510.734302016.03.25 20:00:40filled
2016.03.28 05:00:00431AUDCHFsell99.81 / 99.810.733790.731662016.03.28 05:00:00filledIS 2.0
2016.03.28 06:00:00432AUDCHFbuy99.87 / 99.870.733452016.03.28 06:00:00filledIS 2.0_avg
2016.03.29 12:51:20433AUDCHFbuy99.81 / 99.810.731662016.03.29 12:51:20filledtp 0.73166
2016.03.30 01:00:00434AUDCHFsell99.49 / 99.490.737300.731232016.03.30 01:00:00filledIS 2.0
2016.04.01 15:54:20435AUDCHFbuy99.49 / 99.490.731342016.04.01 15:54:20filled
2016.04.04 15:00:00436AUDCHFsell100.00 / 100.000.732590.729692016.04.04 15:00:00filledIS 2.0
2016.04.04 16:59:40437AUDCHFbuy100.00 / 100.000.729902016.04.04 16:59:40filled
2016.04.06 17:00:00438AUDCHFsell100.00 / 100.000.724100.722102016.04.06 17:00:00filledIS 2.0
2016.04.07 12:35:40439AUDCHFbuy100.00 / 100.000.722102016.04.07 12:35:40filledtp 0.72210
2016.04.08 17:00:00440AUDCHFbuy100.00 / 100.000.721012016.04.08 17:00:00filledIS 2.0_avg
2016.04.08 18:00:00441AUDCHFsell100.00 / 100.000.721370.719372016.04.08 18:00:00filledIS 2.0
2016.04.08 20:00:00442AUDCHFbuy100.00 / 100.000.720812016.04.08 20:00:00filled
2016.04.11 11:00:00443AUDCHFsell100.00 / 100.000.720420.716922016.04.11 11:00:00filledIS 2.0
2016.04.13 05:00:00444AUDCHFsell100.00 / 100.000.734772016.04.13 05:00:00filledIS 2.0_avg
2016.04.13 13:00:00445AUDCHFsell100.00 / 100.000.737722016.04.13 13:00:00filled
2016.04.13 13:00:00446AUDCHFsell99.87 / 99.870.737722016.04.13 13:00:00filled
2016.04.13 13:00:00447AUDCHFsell91.89 / 91.890.737722016.04.13 13:00:00filled
2016.04.15 05:00:00448AUDCHFsell100.00 / 100.000.746432016.04.15 05:00:00filledIS 2.0_avg
2016.04.18 09:00:00449AUDCHFbuy100.00 / 100.000.741620.748152016.04.18 09:00:00filledIS 2.0
2016.04.18 16:00:40450AUDCHFsell100.00 / 100.000.744862016.04.18 16:00:40filledsl 0.74486
2016.04.19 18:00:00451AUDCHFbuy100.00 / 100.000.749860.751862016.04.19 18:00:00filledIS 2.0
2016.04.19 23:18:40452AUDCHFsell100.00 / 100.000.751732016.04.19 23:18:40filled
2016.04.20 14:00:00453AUDCHFbuy100.00 / 100.000.750500.752502016.04.20 14:00:00filledIS 2.0
2016.04.20 16:47:00454AUDCHFsell100.00 / 100.000.752362016.04.20 16:47:00filled
2016.04.21 03:00:00455AUDCHFsell100.00 / 100.000.757552016.04.21 03:00:00filledIS 2.0_avg
2016.04.21 06:00:00456AUDCHFbuy100.00 / 100.000.757350.759352016.04.21 06:00:00filledIS 2.0
2016.04.21 10:43:40457AUDCHFsell100.00 / 100.000.759292016.04.21 10:43:40filled
2016.04.22 06:00:00458AUDCHFbuy100.00 / 100.000.755610.757612016.04.22 06:00:00filledIS 2.0
2016.04.28 07:00:00459AUDCHFbuy100.00 / 100.000.737472016.04.28 07:00:00filledIS 2.0_avg
2016.04.29 16:00:00460AUDCHFbuy100.00 / 100.000.733922016.04.29 16:00:00filled
2016.04.29 16:00:00461AUDCHFbuy100.00 / 100.000.733922016.04.29 16:00:00filled
2016.04.29 16:00:00462AUDCHFbuy100.00 / 100.000.733922016.04.29 16:00:00filled
2016.04.29 16:00:00463AUDCHFbuy100.00 / 100.000.733922016.04.29 16:00:00filled
2016.05.02 06:00:00464AUDCHFsell100.00 / 100.000.729700.727302016.05.02 06:00:00filledIS 2.0
2016.05.02 17:00:20465AUDCHFbuy100.00 / 100.000.727302016.05.02 17:00:20filledtp 0.72730
2016.05.04 12:00:00466AUDCHFbuy100.00 / 100.000.714882016.05.04 12:00:00filledIS 2.0_avg
2016.05.04 15:00:00467AUDCHFsell100.00 / 100.000.714890.712892016.05.04 15:00:00filledIS 2.0
2016.05.04 19:53:40468AUDCHFbuy100.00 / 100.000.713022016.05.04 19:53:40filled
2016.05.06 01:00:00469AUDCHFsell100.00 / 100.000.722370.718842016.05.06 01:00:00filledIS 2.0
2016.05.06 04:31:40470AUDCHFbuy100.00 / 100.000.718942016.05.06 04:31:40filled
2016.05.06 19:00:00471AUDCHFsell100.00 / 100.000.713380.710952016.05.06 19:00:00filledIS 2.0
2016.05.09 14:56:40472AUDCHFbuy100.00 / 100.000.711032016.05.09 14:56:40filled
2016.05.11 09:00:00473AUDCHFsell100.00 / 100.000.716960.714962016.05.11 09:00:00filledIS 2.0
2016.05.11 10:56:40474AUDCHFbuy100.00 / 100.000.715102016.05.11 10:56:40filled
2016.05.13 01:00:00475AUDCHFsell100.00 / 100.000.710520.708442016.05.13 01:00:00filledIS 2.0
2016.05.13 04:32:40476AUDCHFbuy100.00 / 100.000.708442016.05.13 04:32:40filledtp 0.70844
2016.05.16 03:00:00477AUDCHFsell100.00 / 100.000.709450.706472016.05.16 03:00:00filledIS 2.0
2016.06.07 14:00:00478AUDCHFsell100.00 / 100.000.719852016.06.07 14:00:00filledIS 2.0_avg
2016.06.16 09:34:40479AUDCHFbuy100.00 / 100.000.706472016.06.16 09:34:40filledtp 0.70647
2016.06.16 12:13:40480AUDCHFbuy100.00 / 100.000.708802016.06.16 12:13:40filledsl 0.70880
2016.06.17 09:00:00481AUDCHFsell100.00 / 100.000.712480.709692016.06.17 09:00:00filledIS 2.0
2016.06.17 14:58:20482AUDCHFbuy100.00 / 100.000.709832016.06.17 14:58:20filled
2016.06.20 15:00:00483AUDCHFsell100.00 / 100.000.715340.711992016.06.20 15:00:00filledIS 2.0
2016.06.23 16:00:00484AUDCHFsell100.00 / 100.000.725562016.06.23 16:00:00filledIS 2.0_avg
2016.06.24 05:43:40485AUDCHFbuy100.00 / 100.000.711992016.06.24 05:43:40filledtp 0.71199
2016.06.27 07:52:40486AUDCHFbuy100.00 / 100.000.723132016.06.27 07:52:40filledsl 0.72313
2016.06.28 16:00:00487AUDCHFsell100.00 / 100.000.725120.719382016.06.28 16:00:00filledIS 2.0
2016.06.28 20:58:40488AUDCHFbuy100.00 / 100.000.723722016.06.28 20:58:40filledsl 0.72372
2016.06.29 10:00:00489AUDCHFsell100.00 / 100.000.725980.723252016.06.29 10:00:00filledIS 2.0
2016.06.30 17:55:40490AUDCHFbuy100.00 / 100.000.723252016.06.30 17:55:40filledtp 0.72325
2016.07.01 12:00:00491AUDCHFsell100.00 / 100.000.730070.725602016.07.01 12:00:00filledIS 2.0
2016.07.01 16:40:40492AUDCHFbuy100.00 / 100.000.729172016.07.01 16:40:40filledsl 0.72917
2016.07.04 18:00:00493AUDCHFsell100.00 / 100.000.732490.728422016.07.04 18:00:00filledIS 2.0
2016.07.05 07:29:20494AUDCHFbuy100.00 / 100.000.731332016.07.05 07:29:20filledsl 0.73133
2016.07.05 22:00:00495AUDCHFsell100.00 / 100.000.728970.725112016.07.05 22:00:00filledIS 2.0
2016.07.06 08:01:20496AUDCHFbuy100.00 / 100.000.726472016.07.06 08:01:20filledsl 0.72647
2016.07.06 22:00:00497AUDCHFsell100.00 / 100.000.732420.727822016.07.06 22:00:00filledIS 2.0
2016.07.08 16:00:00498AUDCHFsell100.00 / 100.000.742032016.07.08 16:00:00filled
2016.07.08 16:00:00499AUDCHFsell100.00 / 100.000.742032016.07.08 16:00:00filled
2016.07.08 16:00:00500AUDCHFsell100.00 / 100.000.742032016.07.08 16:00:00filled
2016.07.11 08:00:00501AUDCHFsell100.00 / 100.000.744122016.07.11 08:00:00filledIS 2.0_avg
2016.07.11 09:00:00502AUDCHFbuy100.00 / 100.000.743320.745322016.07.11 09:00:00filledIS 2.0
2016.07.12 04:42:40503AUDCHFsell100.00 / 100.000.745322016.07.12 04:42:40filledtp 0.74532
2016.07.13 14:00:00504AUDCHFbuy100.00 / 100.000.751130.753332016.07.13 14:00:00filledIS 2.0
2016.07.19 17:00:00505AUDCHFbuy100.00 / 100.000.737382016.07.19 17:00:00filledIS 2.0_avg
2016.08.02 07:29:40506AUDCHFbuy100.00 / 100.000.727822016.08.02 07:29:40filledtp 0.72782
2016.08.02 08:00:00507AUDCHFbuy100.00 / 100.000.727132016.08.02 08:00:00filledIS 2.0_avg
2016.08.02 08:48:40508AUDCHFbuy100.00 / 100.000.730042016.08.02 08:48:40filledsl 0.73004
2016.08.02 19:00:00509AUDCHFsell100.00 / 100.000.733810.724122016.08.02 19:00:00filledIS 2.0
2016.08.05 03:00:00510AUDCHFsell100.00 / 100.000.743872016.08.05 03:00:00filledIS 2.0_avg
2016.08.05 16:00:00511AUDCHFsell100.00 / 100.000.747952016.08.05 16:00:00filled
2016.08.05 16:00:00512AUDCHFsell100.00 / 100.000.747952016.08.05 16:00:00filled
2016.08.05 16:00:00513AUDCHFsell100.00 / 100.000.747952016.08.05 16:00:00filled
2016.08.09 04:00:00514AUDCHFbuy100.00 / 100.000.751830.754272016.08.09 04:00:00filledIS 2.0
2016.08.09 13:50:40515AUDCHFsell100.00 / 100.000.754172016.08.09 13:50:40filled
2016.08.10 07:00:00516AUDCHFbuy100.00 / 100.000.753530.755532016.08.10 07:00:00filledIS 2.0
2016.08.10 08:00:00517AUDCHFsell100.00 / 100.000.754032016.08.10 08:00:00filledIS 2.0_avg
2016.08.10 11:36:40518AUDCHFsell100.00 / 100.000.755492016.08.10 11:36:40filled
2016.08.11 15:00:00519AUDCHFbuy100.00 / 100.000.751410.753412016.08.11 15:00:00filledIS 2.0
2016.08.16 23:00:00520AUDCHFbuy100.00 / 100.000.740532016.08.16 23:00:00filledIS 2.0_avg
2016.08.19 03:00:00521AUDCHFbuy100.00 / 100.000.732922016.08.19 03:00:00filled
2016.08.19 03:00:00522AUDCHFbuy100.00 / 100.000.732922016.08.19 03:00:00filled
2016.08.19 03:00:00523AUDCHFbuy100.00 / 100.000.732922016.08.19 03:00:00filled
2016.08.22 02:00:00524AUDCHFsell100.00 / 100.000.731910.727872016.08.22 02:00:00filledIS 2.0
2016.09.01 14:00:00525AUDCHFsell100.00 / 100.000.742172016.09.01 14:00:00filledIS 2.0_avg
2016.09.13 17:20:40526AUDCHFbuy100.00 / 100.000.727872016.09.13 17:20:40filledtp 0.72787
2016.09.13 22:20:40527AUDCHFbuy100.00 / 100.000.729652016.09.13 22:20:40filledsl 0.72965
2016.09.14 00:00:00528AUDCHFbuy100.00 / 100.000.728642016.09.14 00:00:00filledIS 2.0_avg
2016.09.14 12:00:00529AUDCHFsell100.00 / 100.000.731060.728172016.09.14 12:00:00filledIS 2.0
2016.09.14 15:15:40530AUDCHFbuy100.00 / 100.000.728322016.09.14 15:15:40filled
2016.09.15 17:00:00531AUDCHFsell100.00 / 100.000.727150.724702016.09.15 17:00:00filledIS 2.0
2016.09.20 05:00:00532AUDCHFsell100.00 / 100.000.739102016.09.20 05:00:00filledIS 2.0_avg
2016.10.04 13:00:00533AUDCHFsell100.00 / 100.000.750862016.10.04 13:00:00filled
2016.10.04 13:00:00534AUDCHFsell100.00 / 100.000.750862016.10.04 13:00:00filled
2016.10.04 13:00:00535AUDCHFsell100.00 / 100.000.750862016.10.04 13:00:00filled
2016.10.05 07:00:00536AUDCHFbuy100.00 / 100.000.746420.748422016.10.05 07:00:00filledIS 2.0
2016.10.10 16:36:40537AUDCHFsell100.00 / 100.000.748392016.10.10 16:36:40filled
2016.10.11 12:00:00538AUDCHFbuy100.00 / 100.000.743700.747782016.10.11 12:00:00filledIS 2.0
2016.10.11 18:01:40539AUDCHFsell100.00 / 100.000.745622016.10.11 18:01:40filledsl 0.74562
2016.10.12 18:00:00540AUDCHFsell100.00 / 100.000.749882016.10.12 18:00:00filledIS 2.0_avg
2016.10.12 19:00:00541AUDCHFbuy100.00 / 100.000.747900.750752016.10.12 19:00:00filledIS 2.0
2016.10.13 00:00:40542AUDCHFsell100.00 / 100.000.748372016.10.13 00:00:40filledsl 0.74837
2016.10.13 16:00:00543AUDCHFbuy100.00 / 100.000.745130.747362016.10.13 16:00:00filledIS 2.0
2016.10.13 20:55:40544AUDCHFsell100.00 / 100.000.747362016.10.13 20:55:40filledtp 0.74736
2016.10.17 19:00:00545AUDCHFbuy100.00 / 100.000.753370.755372016.10.17 19:00:00filledIS 2.0
2016.10.18 00:09:40546AUDCHFsell100.00 / 100.000.755042016.10.18 00:09:40filled
2016.10.18 17:00:00547AUDCHFsell100.00 / 100.000.760102016.10.18 17:00:00filledIS 2.0_avg
2016.10.19 02:00:00548AUDCHFbuy100.00 / 100.000.759290.761292016.10.19 02:00:00filledIS 2.0
2016.10.19 18:01:40549AUDCHFsell100.00 / 100.000.761292016.10.19 18:01:40filledtp 0.76129
2016.10.20 18:00:00550AUDCHFbuy100.00 / 100.000.756970.760662016.10.20 18:00:00filledIS 2.0
2016.10.21 11:44:40551AUDCHFsell100.00 / 100.000.759062016.10.21 11:44:40filledsl 0.75906
2016.10.24 03:00:00552AUDCHFbuy100.00 / 100.000.755910.759132016.10.24 03:00:00filledIS 2.0
2016.10.24 14:04:20553AUDCHFsell100.00 / 100.000.758082016.10.24 14:04:20filledsl 0.75808
2016.10.27 04:00:00554AUDCHFbuy100.00 / 100.000.759630.761632016.10.27 04:00:00filledIS 2.0
2016.11.02 10:00:00555AUDCHFbuy100.00 / 100.000.741872016.11.02 10:00:00filledIS 2.0_avg
2016.11.09 01:09:40556AUDCHFsell100.00 / 100.000.761632016.11.09 01:09:40filledtp 0.76163
2016.11.09 02:07:40557AUDCHFsell100.00 / 100.000.757512016.11.09 02:07:40filledsl 0.75751
2016.11.09 05:12:40558AUDCHFbuy100.00 / 100.000.735732016.11.09 05:12:40filled
2016.11.09 05:12:40559AUDCHFbuy100.00 / 100.000.735732016.11.09 05:12:40filled
2016.11.09 05:12:40560AUDCHFbuy100.00 / 100.000.735732016.11.09 05:12:40filled
2016.11.09 05:12:40561AUDCHFbuy100.00 / 100.000.735732016.11.09 05:12:40filled
2016.11.09 20:00:00562AUDCHFbuy100.00 / 100.000.751100.756482016.11.09 20:00:00filledIS 2.0
2016.11.09 20:00:20563AUDCHFsell100.00 / 100.000.751142016.11.09 20:00:20filled
2016.11.09 22:00:00564AUDCHFsell100.00 / 100.000.752260.743132016.11.09 22:00:00filledIS 2.0
2016.11.09 22:00:20565AUDCHFbuy100.00 / 100.000.751962016.11.09 22:00:20filled
2016.11.10 22:00:00566AUDCHFbuy100.00 / 100.000.751360.764882016.11.10 22:00:00filledIS 2.0
2016.11.14 21:00:00567AUDCHFsell100.00 / 100.000.752610.747602016.11.14 21:00:00filledIS 2.0
2016.11.15 02:57:40568AUDCHFsell100.00 / 100.000.752632016.11.15 02:57:40filledsl 0.75263
2016.11.16 17:35:20569AUDCHFbuy100.00 / 100.000.751392016.11.16 17:35:20filledsl 0.75139
2016.11.17 03:00:00570AUDCHFbuy100.00 / 100.000.748020.751832016.11.17 03:00:00filledIS 2.0
2016.11.17 09:05:40571AUDCHFsell100.00 / 100.000.748582016.11.17 09:05:40filledsl 0.74858
2016.11.18 05:00:00572AUDCHFbuy100.00 / 100.000.744550.750462016.11.18 05:00:00filledIS 2.0
2016.11.18 10:14:40573AUDCHFsell100.00 / 100.000.745002016.11.18 10:14:40filledsl 0.74500
2016.11.21 22:00:00574AUDCHFsell100.00 / 100.000.743120.740862016.11.21 22:00:00filledIS 2.0
2016.11.21 23:00:00575AUDCHFbuy100.00 / 100.000.743100.745102016.11.21 23:00:00filledIS 2.0
2016.11.22 03:41:20576AUDCHFsell100.00 / 100.000.745032016.11.22 03:41:20filled
2016.11.23 19:00:00577AUDCHFbuy100.00 / 100.000.750650.753212016.11.23 19:00:00filledIS 2.0
2016.11.24 11:56:40578AUDCHFsell100.00 / 100.000.753182016.11.24 11:56:40filled
2016.11.25 02:00:00579AUDCHFsell100.00 / 100.000.754112016.11.25 02:00:00filledIS 2.0_avg
2016.11.25 16:00:00580AUDCHFbuy100.00 / 100.000.754110.757652016.11.25 16:00:00filledIS 2.0
2016.11.25 21:03:40581AUDCHFsell100.00 / 100.000.754382016.11.25 21:03:40filled
2016.11.29 05:00:00582AUDCHFbuy100.00 / 100.000.758510.760512016.11.29 05:00:00filledIS 2.0
2016.12.09 11:22:40583AUDCHFsell100.00 / 100.000.760512016.12.09 11:22:40filledtp 0.76051
2016.12.12 05:00:00584AUDCHFbuy100.00 / 100.000.758420.762112016.12.12 05:00:00filledIS 2.0
2016.12.12 19:20:20585AUDCHFsell100.00 / 100.000.759682016.12.12 19:20:20filledsl 0.75968
2016.12.13 18:00:00586AUDCHFbuy100.00 / 100.000.758040.760452016.12.13 18:00:00filledIS 2.0
2016.12.15 09:41:40587AUDCHFsell100.00 / 100.000.758202016.12.15 09:41:40filledsl 0.75820
2016.12.15 21:00:00588AUDCHFbuy100.00 / 100.000.758370.761522016.12.15 21:00:00filledIS 2.0
2016.12.19 05:00:00589AUDCHFbuy100.00 / 100.000.748372016.12.19 05:00:00filledIS 2.0_avg
2016.12.22 10:24:40590AUDCHFbuy100.00 / 100.000.740862016.12.22 10:24:40filledtp 0.74086
2016.12.22 18:00:40591AUDCHFbuy100.00 / 100.000.740502016.12.22 18:00:40filledsl 0.74050
2016.12.23 13:00:00592AUDCHFsell100.00 / 100.000.740010.737722016.12.23 13:00:00filledIS 2.0
2016.12.23 14:17:40593AUDCHFbuy100.00 / 100.000.737822016.12.23 14:17:40filled
2016.12.26 00:05:59594AUDCHFbuy100.00 / 100.000.736872016.12.26 00:05:59filledIS 2.0_avg
2016.12.26 18:05:59595AUDCHFsell100.00 / 100.000.738130.736132016.12.26 18:05:59filledIS 2.0
2016.12.29 20:41:40596AUDCHFbuy100.00 / 100.000.736232016.12.29 20:41:40filled
2017.01.03 21:00:00597AUDCHFsell100.00 / 100.000.742320.738132017.01.03 21:00:00filledIS 2.0
2017.01.06 01:33:40598AUDCHFbuy100.00 / 100.000.741842017.01.06 01:33:40filledsl 0.74184
2017.01.09 02:00:00599AUDCHFsell100.00 / 100.000.743930.740972017.01.09 02:00:00filledIS 2.0
2017.01.11 22:00:00600AUDCHFsell100.00 / 100.000.755472017.01.11 22:00:00filledIS 2.0_avg
2017.01.19 15:37:40601AUDCHFsell100.00 / 100.000.761522017.01.19 15:37:40filledtp 0.76152
2017.02.10 05:00:00602AUDCHFsell100.00 / 100.000.765952017.02.10 05:00:00filled
2017.02.10 05:00:00603AUDCHFsell100.00 / 100.000.765952017.02.10 05:00:00filled
2017.02.10 12:00:00604AUDCHFsell100.00 / 100.000.766062017.02.10 12:00:00filledIS 2.0_avg
2017.02.13 03:00:00605AUDCHFbuy100.00 / 100.000.769760.771762017.02.13 03:00:00filledIS 2.0
2017.02.14 15:30:20606AUDCHFsell100.00 / 100.000.771202017.02.14 15:30:20filledsl 0.77120
2017.02.15 03:00:00607AUDCHFbuy100.00 / 100.000.771270.773272017.02.15 03:00:00filledIS 2.0
2017.02.15 14:29:40608AUDCHFsell100.00 / 100.000.774232017.02.15 14:29:40filledsl 0.77423
2017.02.17 05:00:00609AUDCHFbuy100.00 / 100.000.768030.770402017.02.17 05:00:00filledIS 2.0
2017.02.17 20:00:20610AUDCHFsell100.00 / 100.000.768042017.02.17 20:00:20filled
2017.02.20 13:00:00611AUDCHFbuy100.00 / 100.000.769320.771322017.02.20 13:00:00filledIS 2.0
2017.02.21 09:16:40612AUDCHFsell100.00 / 100.000.770792017.02.21 09:16:40filledsl 0.77079
2017.02.22 14:00:00613AUDCHFsell100.00 / 100.000.778672017.02.22 14:00:00filledIS 2.0_avg
2017.02.22 15:00:00614AUDCHFbuy100.00 / 100.000.777030.780692017.02.22 15:00:00filledIS 2.0
2017.03.03 10:00:00615AUDCHFbuy100.00 / 100.000.764972017.03.03 10:00:00filledIS 2.0_avg
2017.03.27 10:00:00616AUDCHFbuy100.00 / 100.000.750572017.03.27 10:00:00filledIS 2.0_avg
2017.04.27 15:38:40617AUDCHFbuy100.00 / 100.000.740972017.04.27 15:38:40filledtp 0.74097
2017.04.27 16:00:00618AUDCHFbuy100.00 / 100.000.741712017.04.27 16:00:00filled
2017.04.27 16:00:00619AUDCHFbuy100.00 / 100.000.741712017.04.27 16:00:00filled
2017.04.27 16:00:00620AUDCHFbuy100.00 / 100.000.741712017.04.27 16:00:00filled
2017.04.28 12:00:00621AUDCHFsell100.00 / 100.000.742810.740812017.04.28 12:00:00filledIS 2.0
2017.04.28 12:06:40622AUDCHFbuy100.00 / 100.000.740812017.04.28 12:06:40filledtp 0.74081
2017.05.02 03:00:00623AUDCHFsell100.00 / 100.000.749920.747462017.05.02 03:00:00filledIS 2.0
2017.05.02 13:09:40624AUDCHFbuy100.00 / 100.000.748292017.05.02 13:09:40filledsl 0.74829
2017.05.03 01:00:00625AUDCHFsell100.00 / 100.000.747170.745172017.05.03 01:00:00filledIS 2.0
2017.05.03 05:50:40626AUDCHFbuy100.00 / 100.000.745172017.05.03 05:50:40filledtp 0.74517
2017.05.04 04:00:00627AUDCHFbuy100.00 / 100.000.737622017.05.04 04:00:00filledIS 2.0_avg
2017.05.08 07:00:00628AUDCHFsell100.00 / 100.000.732160.730162017.05.08 07:00:00filledIS 2.0
2017.05.11 10:00:00629AUDCHFsell100.00 / 100.000.742662017.05.11 10:00:00filledIS 2.0_avg
2017.05.17 03:08:40630AUDCHFbuy100.00 / 100.000.730162017.05.17 03:08:40filledtp 0.73016
2017.05.17 07:37:40631AUDCHFbuy100.00 / 100.000.730102017.05.17 07:37:40filledsl 0.73010
2017.05.17 16:00:00632AUDCHFbuy100.00 / 100.000.726162017.05.17 16:00:00filledIS 2.0_avg
2017.05.18 00:00:00633AUDCHFsell100.00 / 100.000.726800.724512017.05.18 00:00:00filledIS 2.0
2017.05.18 04:09:40634AUDCHFbuy100.00 / 100.000.724552017.05.18 04:09:40filled
2017.05.19 14:00:00635AUDCHFsell100.00 / 100.000.727400.725402017.05.19 14:00:00filledIS 2.0
2017.05.19 17:44:40636AUDCHFbuy100.00 / 100.000.725492017.05.19 17:44:40filled
2017.05.23 05:00:00637AUDCHFsell100.00 / 100.000.727480.725032017.05.23 05:00:00filledIS 2.0
2017.05.25 11:41:40638AUDCHFbuy100.00 / 100.000.725032017.05.25 11:41:40filledtp 0.72503
2017.05.29 03:00:00639AUDCHFsell100.00 / 100.000.725500.723502017.05.29 03:00:00filledIS 2.0
2017.05.29 12:38:40640AUDCHFbuy100.00 / 100.000.725262017.05.29 12:38:40filledsl 0.72526
2017.05.30 09:00:00641AUDCHFsell100.00 / 100.000.728660.726012017.05.30 09:00:00filledIS 2.0
2017.05.30 14:45:20642AUDCHFbuy100.00 / 100.000.726132017.05.30 14:45:20filled
2017.06.02 01:00:00643AUDCHFsell100.00 / 100.000.716380.714382017.06.02 01:00:00filledIS 2.0
2017.06.02 21:59:40644AUDCHFbuy100.00 / 100.000.716352017.06.02 21:59:40filled
2017.06.06 02:00:00645AUDCHFsell100.00 / 100.000.722340.720342017.06.06 02:00:00filledIS 2.0
2017.06.06 04:30:40646AUDCHFbuy100.00 / 100.000.720342017.06.06 04:30:40filledtp 0.72034
2017.06.07 02:00:00647AUDCHFsell100.00 / 100.000.722630.720632017.06.07 02:00:00filledIS 2.0
2017.06.14 20:00:00648AUDCHFsell100.00 / 100.000.736892017.06.14 20:00:00filledIS 2.0_avg
2017.07.14 02:00:00649AUDCHFsell100.00 / 100.000.747832017.07.14 02:00:00filledIS 2.0_avg
2017.07.18 12:00:00650AUDCHFsell100.00 / 100.000.757942017.07.18 12:00:00filledIS 2.0_avg
2017.07.19 21:00:00651AUDCHFsell100.00 / 100.000.760132017.07.19 21:00:00filled
2017.07.19 21:00:00652AUDCHFsell100.00 / 100.000.760132017.07.19 21:00:00filled
2017.07.19 21:00:00653AUDCHFsell100.00 / 100.000.760132017.07.19 21:00:00filled
2017.07.19 21:00:00654AUDCHFsell100.00 / 100.000.760132017.07.19 21:00:00filled
2017.07.19 21:00:00655AUDCHFsell100.00 / 100.000.760132017.07.19 21:00:00filled
2017.07.20 16:00:00656AUDCHFbuy100.00 / 100.000.758680.762662017.07.20 16:00:00filledIS 2.0
2017.07.24 04:00:00657AUDCHFbuy100.00 / 100.000.748102017.07.24 04:00:00filledIS 2.0_avg
2017.07.27 04:18:40658AUDCHFsell100.00 / 100.000.762662017.07.27 04:18:40filledtp 0.76266
2017.07.27 09:17:40659AUDCHFsell100.00 / 100.000.764602017.07.27 09:17:40filledsl 0.76460
2017.07.27 19:00:00660AUDCHFsell100.00 / 100.000.768702017.07.27 19:00:00filledIS 2.0_avg
2017.07.28 16:00:00661AUDCHFbuy100.00 / 100.000.771780.774942017.07.28 16:00:00filledIS 2.0
2017.07.28 16:41:40662AUDCHFsell100.00 / 100.000.774942017.07.28 16:41:40filledtp 0.77494
2017.07.31 10:00:00663AUDCHFbuy100.00 / 100.000.771730.774382017.07.31 10:00:00filledIS 2.0
2017.07.31 13:17:40664AUDCHFsell100.00 / 100.000.774312017.07.31 13:17:40filled
2017.08.02 05:00:00665AUDCHFbuy100.00 / 100.000.768260.771842017.08.02 05:00:00filledIS 2.0
2017.08.02 12:31:40666AUDCHFsell100.00 / 100.000.771842017.08.02 12:31:40filledtp 0.77184
2017.08.03 22:00:00667AUDCHFbuy100.00 / 100.000.769920.771922017.08.03 22:00:00filledIS 2.0
2017.08.04 06:18:40668AUDCHFsell100.00 / 100.000.771872017.08.04 06:18:40filled
2017.08.07 00:00:00669AUDCHFbuy100.00 / 100.000.770090.772372017.08.07 00:00:00filledIS 2.0
2017.08.07 03:34:40670AUDCHFsell100.00 / 100.000.772322017.08.07 03:34:40filled
2017.08.08 00:00:00671AUDCHFbuy100.00 / 100.000.770280.772282017.08.08 00:00:00filledIS 2.0
2017.08.08 15:36:40672AUDCHFsell100.00 / 100.000.770662017.08.08 15:36:40filledsl 0.77066
2017.08.09 11:00:00673AUDCHFbuy100.00 / 100.000.760550.771092017.08.09 11:00:00filledIS 2.0
2017.08.14 09:33:40674AUDCHFsell100.00 / 100.000.760942017.08.14 09:33:40filledsl 0.76094
2017.08.15 23:00:00675AUDCHFbuy100.00 / 100.000.760600.762822017.08.15 23:00:00filledIS 2.0
2017.08.16 20:12:40676AUDCHFsell100.00 / 100.000.767232017.08.16 20:12:40filledsl 0.76723
2017.08.18 17:00:00677AUDCHFbuy100.00 / 100.000.760030.762572017.08.18 17:00:00filledIS 2.0
2017.08.18 18:19:40678AUDCHFsell100.00 / 100.000.762572017.08.18 18:19:40filledtp 0.76257
2017.08.21 10:00:00679AUDCHFbuy100.00 / 100.000.765280.767282017.08.21 10:00:00filledIS 2.0
2017.08.21 13:39:40680AUDCHFsell100.00 / 100.000.767202017.08.21 13:39:40filled
2017.08.22 03:00:00681AUDCHFbuy100.00 / 100.000.763790.767002017.08.22 03:00:00filledIS 2.0
2017.08.22 10:44:20682AUDCHFsell100.00 / 100.000.764342017.08.22 10:44:20filledsl 0.76434
2017.08.23 15:00:00683AUDCHFbuy100.00 / 100.000.764000.766422017.08.23 15:00:00filledIS 2.0
2017.09.01 16:54:20684AUDCHFsell100.00 / 100.000.766352017.09.01 16:54:20filled
2017.09.04 21:00:00685AUDCHFbuy100.00 / 100.000.761550.765492017.09.04 21:00:00filledIS 2.0
2017.09.05 11:26:40686AUDCHFsell100.00 / 100.000.765392017.09.05 11:26:40filled
2017.09.06 06:00:00687AUDCHFbuy100.00 / 100.000.763440.767992017.09.06 06:00:00filledIS 2.0
2017.09.07 00:00:20688AUDCHFsell100.00 / 100.000.764702017.09.07 00:00:20filledsl 0.76470
2017.09.07 17:00:00689AUDCHFbuy100.00 / 100.000.764390.766392017.09.07 17:00:00filledIS 2.0
2017.09.08 06:45:40690AUDCHFsell100.00 / 100.000.766392017.09.08 06:45:40filledtp 0.76639
2017.09.11 10:00:00691AUDCHFbuy100.00 / 100.000.763960.765962017.09.11 10:00:00filledIS 2.0
2017.09.11 15:56:40692AUDCHFsell100.00 / 100.000.765882017.09.11 15:56:40filled
2017.09.13 06:00:00693AUDCHFbuy100.00 / 100.000.770370.772372017.09.13 06:00:00filledIS 2.0
2017.09.13 15:15:40694AUDCHFsell100.00 / 100.000.770802017.09.13 15:15:40filledsl 0.77080
2017.09.15 02:00:00695AUDCHFbuy100.00 / 100.000.769260.774182017.09.15 02:00:00filledIS 2.0
2017.09.15 10:20:40696AUDCHFsell100.00 / 100.000.769652017.09.15 10:20:40filledsl 0.76965
2017.09.18 02:00:00697AUDCHFbuy100.00 / 100.000.767920.770362017.09.18 02:00:00filledIS 2.0
2017.09.18 04:41:40698AUDCHFsell100.00 / 100.000.770342017.09.18 04:41:40filled
2017.09.18 20:00:00699AUDCHFbuy100.00 / 100.000.765900.771292017.09.18 20:00:00filledIS 2.0
2017.09.19 16:36:40700AUDCHFsell100.00 / 100.000.769652017.09.19 16:36:40filledsl 0.76965
2017.09.20 09:00:00701AUDCHFbuy100.00 / 100.000.770850.772852017.09.20 09:00:00filledIS 2.0
2017.09.20 09:18:40702AUDCHFsell100.00 / 100.000.772802017.09.20 09:18:40filled
2017.09.21 19:00:00703AUDCHFbuy100.00 / 100.000.769520.777662017.09.21 19:00:00filledIS 2.0
2017.09.22 20:17:20704AUDCHFsell100.00 / 100.000.771602017.09.22 20:17:20filledsl 0.77160
2017.09.25 00:00:00705AUDCHFbuy100.00 / 100.000.771260.773532017.09.25 00:00:00filledIS 2.0
2017.09.25 03:07:40706AUDCHFsell100.00 / 100.000.773502017.09.25 03:07:40filled
2017.09.26 12:00:00707AUDCHFbuy100.00 / 100.000.767610.769612017.09.26 12:00:00filledIS 2.0
2017.10.13 20:00:00708AUDCHFsell100.00 / 100.000.768752017.10.13 20:00:00filled
2017.10.16 07:00:00709AUDCHFbuy100.00 / 100.000.768250.770252017.10.16 07:00:00filledIS 2.0
2017.10.19 00:15:40710AUDCHFsell100.00 / 100.000.769252017.10.19 00:15:40filledsl 0.76925
2017.10.19 21:00:00711AUDCHFbuy100.00 / 100.000.767740.771402017.10.19 21:00:00filledIS 2.0
2017.10.20 09:11:40712AUDCHFsell100.00 / 100.000.769442017.10.20 09:11:40filledsl 0.76944
2017.10.23 03:00:00713AUDCHFbuy100.00 / 100.000.769650.771652017.10.23 03:00:00filledIS 2.0
2017.10.23 13:53:40714AUDCHFsell100.00 / 100.000.771542017.10.23 13:53:40filled
2017.10.25 16:00:00715AUDCHFbuy100.00 / 100.000.764960.766962017.10.25 16:00:00filledIS 2.0
2017.10.27 14:57:20716AUDCHFsell100.00 / 100.000.766952017.10.27 14:57:20filled
2017.10.30 17:00:00717AUDCHFbuy100.00 / 100.000.765790.767792017.10.30 17:00:00filledIS 2.0
2017.11.01 10:28:40718AUDCHFsell100.00 / 100.000.767792017.11.01 10:28:40filledtp 0.76779
2017.11.02 18:00:00719AUDCHFbuy100.00 / 100.000.770520.772522017.11.02 18:00:00filledIS 2.0
2017.11.14 00:00:00720AUDCHFbuy100.00 / 100.000.759762017.11.14 00:00:00filledIS 2.0_avg
2017.11.15 15:00:00721AUDCHFbuy100.00 / 100.000.748572017.11.15 15:00:00filledIS 2.0_avg
2018.01.11 10:09:40722AUDCHFsell100.00 / 100.000.772522018.01.11 10:09:40filledtp 0.77252
2018.02.05 05:00:00723AUDCHFbuy100.00 / 100.000.737182018.02.05 05:00:00filledIS 2.0_avg
2018.03.02 22:00:00724AUDCHFbuy100.00 / 100.000.726472018.03.02 22:00:00filledIS 2.0_avg
2018.05.22 10:00:00725AUDCHFsell100.00 / 100.000.757702018.05.22 10:00:00filled
2018.05.22 10:00:00726AUDCHFsell100.00 / 100.000.757702018.05.22 10:00:00filled
2018.05.22 10:00:00727AUDCHFsell100.00 / 100.000.757702018.05.22 10:00:00filled
2018.05.22 10:00:00728AUDCHFsell100.00 / 100.000.757702018.05.22 10:00:00filled
2018.05.24 04:00:00729AUDCHFbuy100.00 / 100.000.751990.753992018.05.24 04:00:00filledIS 2.0
2018.06.04 10:00:40730AUDCHFsell100.00 / 100.000.753932018.06.04 10:00:40filled
2018.06.06 11:00:00731AUDCHFbuy100.00 / 100.000.752950.755582018.06.06 11:00:00filledIS 2.0
2018.06.06 12:56:40732AUDCHFsell100.00 / 100.000.755582018.06.06 12:56:40filledtp 0.75558
2018.06.08 05:00:00733AUDCHFbuy100.00 / 100.000.747040.750802018.06.08 05:00:00filledIS 2.0
2018.06.08 21:36:20734AUDCHFsell100.00 / 100.000.748412018.06.08 21:36:20filledsl 0.74841
2018.06.11 22:00:00735AUDCHFbuy100.00 / 100.000.749260.751262018.06.11 22:00:00filledIS 2.0
2018.06.12 04:53:40736AUDCHFsell100.00 / 100.000.751112018.06.12 04:53:40filled
2018.06.12 19:00:00737AUDCHFbuy100.00 / 100.000.748450.752362018.06.12 19:00:00filledIS 2.0
2018.06.19 03:00:00738AUDCHFbuy100.00 / 100.000.736132018.06.19 03:00:00filledIS 2.0_avg
2018.08.13 00:00:00739AUDCHFbuy100.00 / 100.000.723922018.08.13 00:00:00filledIS 2.0_avg
2018.08.14 10:33:40740AUDCHFbuy100.00 / 100.000.720632018.08.14 10:33:40filledtp 0.72063
2018.08.30 02:00:00741AUDCHFbuy100.00 / 100.000.709442018.08.30 02:00:00filledIS 2.0_avg
2018.08.30 22:00:00742AUDCHFbuy100.00 / 100.000.703562018.08.30 22:00:00filled
2018.08.30 22:00:00743AUDCHFbuy100.00 / 100.000.703562018.08.30 22:00:00filled
2018.08.30 22:00:00744AUDCHFbuy100.00 / 100.000.703562018.08.30 22:00:00filled
2018.08.30 22:00:00745AUDCHFbuy100.00 / 100.000.703562018.08.30 22:00:00filled
2018.08.31 19:00:00746AUDCHFbuy100.00 / 100.000.697552018.08.31 19:00:00filledIS 2.0_avg
2018.09.03 23:00:00747AUDCHFsell100.00 / 100.000.698850.696852018.09.03 23:00:00filledIS 2.0
2018.09.04 07:31:40748AUDCHFbuy100.00 / 100.000.698662018.09.04 07:31:40filledsl 0.69866
2018.09.05 01:00:00749AUDCHFsell100.00 / 100.000.699150.697152018.09.05 01:00:00filledIS 2.0
2018.09.05 10:22:40750AUDCHFbuy100.00 / 100.000.697152018.09.05 10:22:40filledtp 0.69715
2018.09.06 18:00:00751AUDCHFsell100.00 / 100.000.697590.695422018.09.06 18:00:00filledIS 2.0
2018.09.06 19:33:40752AUDCHFbuy100.00 / 100.000.695562018.09.06 19:33:40filled
2018.09.10 11:00:00753AUDCHFsell100.00 / 100.000.690450.687552018.09.10 11:00:00filledIS 2.0
2018.09.18 04:18:40754AUDCHFbuy100.00 / 100.000.690092018.09.18 04:18:40filledsl 0.69009
2018.09.19 05:00:00755AUDCHFsell100.00 / 100.000.696220.692882018.09.19 05:00:00filledIS 2.0
2018.10.01 05:00:00756AUDCHFsell100.00 / 100.000.708642018.10.01 05:00:00filledIS 2.0_avg
2018.10.12 23:59:59757AUDCHFbuy100.00 / 100.000.705772018.10.12 23:59:59filledend of test
2018.10.12 23:59:59758AUDCHFbuy100.00 / 100.000.705772018.10.12 23:59:59filledend of test
2018.10.12 23:59:59759AUDCHFsell100.00 / 100.000.705192018.10.12 23:59:59filledend of test
2018.10.12 23:59:59760AUDCHFsell100.00 / 100.000.705192018.10.12 23:59:59filledend of test
2018.10.12 23:59:59761AUDCHFsell100.00 / 100.000.705192018.10.12 23:59:59filledend of test
2018.10.12 23:59:59762AUDCHFsell100.00 / 100.000.705192018.10.12 23:59:59filledend of test
2018.10.12 23:59:59763AUDCHFsell100.00 / 100.000.705192018.10.12 23:59:59filledend of test
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.05 00:00:001balance0.000.0010 000.0010 000.00
2015.01.06 02:00:002AUDCHFsellin0.620.814882-0.800.000.009 999.20IS 2.0
2015.01.07 16:00:003AUDCHFbuyin0.620.817773-0.800.000.009 998.40IS 2.0
2015.01.07 23:45:204AUDCHFsellout0.620.819564-0.800.00109.4110 107.01
2015.01.08 22:00:005AUDCHFsellin0.620.826565-0.800.000.0010 106.21IS 2.0_avg
2015.01.08 23:00:006AUDCHFbuyin0.620.826796-0.810.000.0010 105.40IS 2.0
2015.01.09 07:19:407AUDCHFsellout0.620.827287-0.811.7329.8810 136.20sl 0.82728
2015.01.13 08:00:008AUDCHFbuyin0.620.828158-0.810.000.0010 135.39IS 2.0
2015.01.13 10:18:409AUDCHFsellout0.620.830279-0.810.00129.5310 264.11
2015.01.14 16:00:0010AUDCHFbuyin0.630.8291210-0.820.000.0010 263.29IS 2.0
2015.01.14 20:11:4011AUDCHFsellout0.630.8296811-0.820.0034.6210 297.09sl 0.82968
2015.01.15 11:32:4012AUDCHFbuyout0.620.8128812-0.82-47.93125.3410 373.68tp 0.81288
2015.01.15 11:32:4013AUDCHFbuyout0.620.7554013-0.82-30.464 459.7314 802.13
2015.01.16 11:00:0014AUDCHFbuyin0.900.7136914-1.180.000.0014 800.95IS 2.0
2015.01.16 12:00:0015AUDCHFsellin0.900.7167415-1.180.000.0014 799.77IS 2.0
2015.01.16 23:04:2016AUDCHFbuyout0.900.7100616-1.190.00699.2615 497.84sl 0.71006
2015.01.19 12:00:0017AUDCHFsellin0.940.7106317-1.230.000.0015 496.61IS 2.0
2015.01.20 01:00:4018AUDCHFsellout0.900.7202518-1.185.89671.4316 172.75sl 0.72025
2015.01.20 14:00:0019AUDCHFbuyin0.990.7164719-1.300.000.0016 171.45IS 2.0
2015.01.21 16:38:4020AUDCHFbuyout0.940.7014220-1.24-15.291 011.7417 166.66
2015.01.22 08:00:0021AUDCHFbuyin1.060.6941221-1.370.000.0017 165.29IS 2.0_avg
2015.01.22 09:00:0022AUDCHFsellin1.060.6945422-1.370.000.0017 163.92IS 2.0
2015.01.22 09:42:4023AUDCHFbuyout1.060.6927623-1.370.00220.3417 382.89
2015.01.23 02:00:0024AUDCHFsellin1.080.6985524-1.390.000.0017 381.50IS 2.0
2015.01.23 13:58:4025AUDCHFbuyout1.080.6974325-1.380.00138.2517 518.37sl 0.69743
2015.01.26 01:00:0026AUDCHFsellin1.110.6942926-1.400.000.0017 516.97IS 2.0
2015.01.26 19:00:0027AUDCHFsellout1.060.7126627-1.356.902 186.0519 708.57
2015.01.26 19:00:0028AUDCHFsellout0.990.7126628-1.2619.46-419.5719 307.20
2015.01.27 04:00:0029AUDCHFsellin1.220.7140829-1.550.000.0019 305.65IS 2.0_avg
2015.01.27 11:00:0030AUDCHFsellin1.210.7263830-1.540.000.0019 304.11IS 2.0_avg
2015.01.28 02:00:0031AUDCHFbuyin1.220.7125131-1.550.000.0019 302.56IS 2.0
2015.01.28 02:30:4032AUDCHFsellout1.220.7192432-1.540.00908.5520 209.57tp 0.71924
2015.01.28 22:00:0033AUDCHFbuyin1.270.7207233-1.620.000.0020 207.95IS 2.0
2015.02.02 10:10:4034AUDCHFsellout1.270.7248734-1.5819.79566.0320 792.19
2015.02.03 09:49:4035AUDCHFbuyout1.210.7066835-1.48-66.232 571.4723 295.95
2015.02.03 09:49:4036AUDCHFbuyout1.220.7066836-1.49-66.78973.9224 201.60
2015.02.03 09:49:4037AUDCHFbuyout1.110.7066837-1.36-69.55-1 483.6222 647.07
2015.02.03 16:00:0038AUDCHFbuyin1.470.7103338-1.810.000.0022 645.26IS 2.0
2015.02.03 16:01:4039AUDCHFsellout1.470.7103139-1.810.00-3.1922 640.26
2015.02.04 03:00:0040AUDCHFsellin1.450.7196340-1.810.000.0022 638.45IS 2.0
2015.02.04 15:00:0041AUDCHFbuyin1.450.7214341-1.810.000.0022 636.64IS 2.0
2015.02.04 21:59:4042AUDCHFbuyout1.450.7190042-1.800.0098.9622 733.80sl 0.71900
2015.02.05 12:36:2043AUDCHFsellout1.450.7254543-1.8113.34627.6823 373.01
2015.02.06 03:00:0044AUDCHFsellin1.490.7221644-1.870.000.0023 371.14IS 2.0
2015.02.06 15:00:0045AUDCHFbuyin1.490.7225845-1.870.000.0023 369.27IS 2.0
2015.02.06 15:36:4046AUDCHFsellout1.490.7239446-1.860.00218.8823 586.29
2015.02.06 20:00:0047AUDCHFbuyout1.490.7211847-1.860.00157.8923 742.32
2015.02.09 18:00:0048AUDCHFsellin1.520.7231548-1.900.000.0023 740.42IS 2.0
2015.02.10 00:00:0049AUDCHFbuyin1.520.7214449-1.900.000.0023 738.52IS 2.0
2015.02.10 01:00:4050AUDCHFbuyout1.520.7212550-1.90-11.75312.4724 037.34sl 0.72125
2015.02.10 04:53:4051AUDCHFsellout1.520.7238351-1.910.00393.1024 428.53
2015.02.10 21:00:0052AUDCHFbuyin1.570.7201152-1.950.000.0024 426.58IS 2.0
2015.02.11 01:00:0053AUDCHFsellin1.570.7195853-1.950.000.0024 424.63IS 2.0
2015.02.11 11:05:4054AUDCHFbuyout1.570.7166554-1.950.00497.3624 920.04
2015.02.11 23:00:0055AUDCHFsellin1.620.7156455-2.000.000.0024 918.04IS 2.0
2015.02.12 02:30:4056AUDCHFbuyout1.620.7135556-2.00-37.37364.9725 243.64tp 0.71355
2015.02.13 02:00:0057AUDCHFsellin1.630.7211357-2.020.000.0025 241.62IS 2.0
2015.02.13 06:53:4058AUDCHFsellout1.570.7223958-1.9524.02385.6125 649.30
2015.02.13 15:31:4059AUDCHFbuyout1.630.7210559-2.020.0014.0325 661.31sl 0.72105
2015.02.16 03:00:0060AUDCHFsellin1.650.7236860-2.050.000.0025 659.26IS 2.0
2015.02.16 04:00:0061AUDCHFbuyin1.650.7234861-2.050.000.0025 657.21IS 2.0
2015.02.16 10:31:4062AUDCHFsellout1.650.7249762-2.060.00263.9725 919.12
2015.02.18 15:00:0063AUDCHFbuyin1.660.7330663-2.070.000.0025 917.05IS 2.0
2015.02.18 15:35:4064AUDCHFsellout1.660.7346264-2.070.00274.9126 189.89
2015.02.18 16:00:0065AUDCHFsellin1.680.7338065-2.100.000.0026 187.79IS 2.0_avg
2015.02.20 14:00:0066AUDCHFsellin1.670.7466666-2.100.000.0026 185.69IS 2.0_avg
2015.02.23 03:00:0067AUDCHFbuyin1.670.7375367-2.090.000.0026 183.60IS 2.0
2015.02.23 08:58:4068AUDCHFsellout1.670.7383968-2.090.00152.1626 333.67sl 0.73839
2015.02.24 16:00:0069AUDCHFbuyin1.700.7370469-2.110.000.0026 331.56IS 2.0
2015.02.24 17:45:4070AUDCHFsellout1.700.7414470-2.130.00788.3227 117.75
2015.02.26 17:00:0071AUDCHFbuyin1.730.7468671-2.170.000.0027 115.58IS 2.0
2015.03.03 05:30:4072AUDCHFsellout1.730.7486572-2.1615.44323.7627 452.62
2015.03.04 04:00:0073AUDCHFbuyin1.750.7515073-2.190.000.0027 450.43IS 2.0
2015.03.04 10:49:2074AUDCHFsellout1.750.7530274-2.190.00276.2527 724.49
2015.03.05 00:00:0075AUDCHFbuyin1.770.7540275-2.210.000.0027 722.28IS 2.0
2015.03.05 04:06:4076AUDCHFsellout1.770.7560276-2.220.00366.9428 087.00tp 0.75602
2015.03.05 20:00:0077AUDCHFbuyin1.810.7558377-2.250.000.0028 084.75IS 2.0
2015.03.05 21:59:4078AUDCHFsellout1.810.7575978-2.250.00327.0128 409.51
2015.03.06 11:00:0079AUDCHFsellin1.820.7611879-2.270.000.0028 407.24IS 2.0_avg
2015.03.09 10:00:0080AUDCHFbuyin1.840.7596180-2.270.000.0028 404.97IS 2.0
2015.03.09 15:16:4081AUDCHFsellout1.840.7611881-2.280.00293.4328 696.12
2015.03.10 10:00:0082AUDCHFbuyin1.880.7573782-2.300.000.0028 693.82IS 2.0
2015.03.10 10:20:4083AUDCHFsellout1.880.7596983-2.300.00439.3929 130.91
2015.03.11 03:00:0084AUDCHFbuyin1.910.7614284-2.330.000.0029 128.58IS 2.0
2015.03.11 10:26:4085AUDCHFsellout1.910.7642785-2.330.00542.7929 669.04
2015.03.11 22:00:0086AUDCHFbuyin1.960.7651086-2.370.000.0029 666.67IS 2.0
2015.03.11 22:28:4087AUDCHFsellout1.960.7672587-2.380.00418.1030 082.39
2015.03.13 04:00:0088AUDCHFsellin1.950.7728588-2.400.000.0030 079.99IS 2.0_avg
2015.03.13 10:00:0089AUDCHFbuyin1.960.7721889-2.410.000.0030 077.58IS 2.0
2015.03.20 11:00:0090AUDCHFbuyin1.960.7587490-2.410.000.0030 075.17IS 2.0_avg
2015.03.27 18:00:0091AUDCHFbuyout1.950.7434391-2.42-199.235 984.6735 858.19
2015.03.27 18:00:0092AUDCHFbuyout1.820.7434392-2.26-276.873 370.0238 949.08
2015.03.27 18:00:0093AUDCHFbuyout1.670.7434393-2.07-428.79562.7139 080.93
2015.03.27 18:00:0094AUDCHFbuyout1.680.7434394-2.08-482.19-1 687.7136 908.95
2015.03.27 18:00:0095AUDCHFbuyout1.650.7434395-2.05-498.78-3 399.4933 008.63
2015.03.30 08:00:0096AUDCHFbuyin2.140.7430996-2.640.000.0033 005.99IS 2.0_avg
2015.03.31 08:00:0097AUDCHFsellin2.160.7399197-2.640.000.0033 003.35IS 2.0
2015.03.31 15:30:4098AUDCHFbuyout2.160.7382998-2.630.00360.4733 361.19
2015.04.01 10:00:0099AUDCHFsellin2.190.7406199-2.680.000.0033 358.51IS 2.0
2015.04.01 11:34:40100AUDCHFbuyout2.190.73881100-2.660.00405.1333 760.98
2015.04.02 06:00:00101AUDCHFbuyin2.230.73166101-2.700.000.0033 758.28IS 2.0_avg
2015.04.03 11:00:00102AUDCHFsellin2.220.72849102-2.700.000.0033 755.58IS 2.0
2015.04.03 15:19:20103AUDCHFbuyout2.220.72689103-2.700.00372.0434 124.92
2015.04.06 18:00:00104AUDCHFsellin2.230.72826104-2.730.000.0034 122.19IS 2.0
2015.04.07 04:30:40105AUDCHFbuyout2.230.72824105-2.71-16.614.6634 107.53sl 0.72824
2015.04.07 18:00:00106AUDCHFsellin2.230.73607106-2.730.000.0034 104.80IS 2.0
2015.04.10 03:00:00107AUDCHFsellin2.210.75231107-2.720.000.0034 102.08IS 2.0_avg
2015.04.21 06:00:00108AUDCHFbuyout2.210.73632108-2.72-147.123 693.1537 645.39
2015.04.21 06:00:00109AUDCHFbuyout2.230.73632109-2.74-230.62-58.2637 353.77
2015.04.22 04:00:00110AUDCHFsellin2.420.73722110-2.990.000.0037 350.78IS 2.0
2015.04.23 08:00:00111AUDCHFsellin2.410.75261111-2.990.000.0037 347.79IS 2.0_avg
2015.04.28 12:00:00112AUDCHFsellout2.230.75493112-2.82157.785 427.4842 930.23
2015.04.28 12:00:00113AUDCHFsellout2.140.75493113-2.70182.802 650.1045 760.43
2015.04.28 12:00:00114AUDCHFsellout1.960.75493114-2.48213.67-781.0545 190.57
2015.04.28 12:00:00115AUDCHFsellout1.960.75493115-2.48252.89-3 536.2441 904.74
2015.04.29 10:00:00116AUDCHFsellin2.620.76467116-3.360.000.0041 901.38IS 2.0_avg
2015.04.29 11:00:00117AUDCHFbuyin2.620.76315117-3.350.000.0041 898.03IS 2.0
2015.04.30 11:00:00118AUDCHFbuyout2.620.74334118-3.33-59.735 981.1247 816.09
2015.04.30 11:00:00119AUDCHFbuyout2.410.74334119-3.07-127.012 391.0450 077.05
2015.04.30 11:00:00120AUDCHFbuyout2.420.74334120-3.08-180.93-1 585.1048 307.94
2015.04.30 22:00:00121AUDCHFbuyin3.050.73744121-3.860.000.0048 304.08IS 2.0_avg
2015.05.04 06:00:00122AUDCHFsellin3.090.72990122-3.870.000.0048 300.21IS 2.0
2015.05.07 04:29:20123AUDCHFbuyout3.090.72862123-3.93-119.67431.4848 608.09
2015.05.08 04:00:00124AUDCHFsellin3.080.72800124-3.890.000.0048 604.20IS 2.0
2015.05.08 04:41:40125AUDCHFbuyout3.080.72589125-3.880.00704.9349 305.25
2015.05.11 14:00:00126AUDCHFsellin3.120.73574126-3.940.000.0049 301.31IS 2.0
2015.05.12 12:30:40127AUDCHFbuyout3.120.73405127-3.97-23.85571.7349 845.22
2015.05.13 01:00:00128AUDCHFsellin3.120.74124128-3.990.000.0049 841.23IS 2.0
2015.05.13 10:48:40129AUDCHFbuyout3.120.74018129-3.990.00357.0250 194.26sl 0.74018
2015.05.14 02:00:00130AUDCHFsellin3.090.74431130-4.020.000.0050 190.24IS 2.0
2015.05.14 09:09:40131AUDCHFbuyout3.090.74214131-4.010.00732.1950 918.42
2015.05.15 19:00:00132AUDCHFsellin3.160.73870132-4.070.000.0050 914.35IS 2.0
2015.05.15 20:00:00133AUDCHFbuyout3.160.73820133-4.070.00172.1451 082.42
2015.05.18 12:00:00134AUDCHFsellin3.190.73672134-4.090.000.0051 078.33IS 2.0
2015.05.18 13:41:40135AUDCHFbuyout3.190.73380135-4.090.001 015.3652 089.60
2015.05.19 07:00:00136AUDCHFsellin3.260.74074136-4.170.000.0052 085.43IS 2.0
2015.05.20 20:45:40137AUDCHFbuyout3.260.73736137-4.11-24.841 176.7653 233.24
2015.05.21 21:00:00138AUDCHFsellin3.380.73733138-4.270.000.0053 228.97IS 2.0
2015.05.22 12:46:40139AUDCHFbuyout3.380.73426139-4.27-25.761 115.7354 314.67tp 0.73426
2015.05.25 18:00:00140AUDCHFsellin3.470.73904140-4.350.000.0054 310.32IS 2.0
2015.05.26 15:59:40141AUDCHFbuyout3.470.73558141-4.31-26.211 264.7455 544.54tp 0.73558
2015.05.27 06:00:00142AUDCHFsellin3.590.73718142-4.450.000.0055 540.09IS 2.0
2015.05.27 10:42:40143AUDCHFbuyout3.590.73468143-4.450.00946.5156 482.15
2015.05.28 01:00:00144AUDCHFsellin3.650.73428144-4.520.000.0056 477.63IS 2.0
2015.05.28 04:30:40145AUDCHFbuyout3.650.73174145-4.530.00977.8357 450.93tp 0.73174
2015.05.29 00:00:00146AUDCHFbuyin3.760.72247146-4.600.000.0057 446.33IS 2.0_avg
2015.05.29 05:00:00147AUDCHFsellin3.750.72226147-4.600.000.0057 441.73IS 2.0
2015.05.29 14:02:20148AUDCHFbuyout3.750.72004148-4.590.00884.2158 321.35
2015.06.01 19:00:00149AUDCHFsellin3.830.72048149-4.660.000.0058 316.69IS 2.0
2015.06.04 16:30:40150AUDCHFbuyout3.830.71854150-4.72-146.06795.2758 961.18
2015.06.05 12:00:00151AUDCHFsellin3.830.71738151-4.720.000.0058 956.46IS 2.0
2015.06.05 20:00:00152AUDCHFbuyout3.830.71690152-4.670.00195.5959 147.38
2015.06.08 04:00:00153AUDCHFsellin3.890.71653153-4.740.000.0059 142.64IS 2.0
2015.06.08 11:29:40154AUDCHFbuyout3.890.71480154-4.740.00717.5459 855.44
2015.06.10 08:00:00155AUDCHFsellin3.890.71474155-4.790.000.0059 850.65IS 2.0
2015.06.17 10:30:40156AUDCHFbuyout3.890.71158156-4.80-208.831 329.3060 966.32
2015.06.18 03:00:00157AUDCHFbuyin3.950.71143157-4.880.000.0060 961.44IS 2.0_avg
2015.06.18 06:00:00158AUDCHFsellin3.940.71187158-4.880.000.0060 956.56IS 2.0
2015.06.25 18:00:00159AUDCHFsellin3.940.72595159-4.880.000.0060 951.68IS 2.0_avg
2015.06.29 18:00:00160AUDCHFbuyout3.940.71103160-4.82-60.176 327.5567 214.24
2015.06.29 18:00:00161AUDCHFbuyout3.940.71103161-4.82-272.40356.2467 293.26
2015.06.30 15:00:00162AUDCHFsellin4.380.71553162-5.390.000.0067 287.87IS 2.0
2015.07.03 19:55:40163AUDCHFbuyout4.380.70897163-5.27-165.553 050.6870 167.73sl 0.70897
2015.07.09 02:00:00164AUDCHFsellin4.720.70230164-5.610.000.0070 162.12IS 2.0
2015.07.09 03:20:40165AUDCHFbuyout4.720.70055165-5.600.00873.6371 030.15
2015.07.09 15:00:00166AUDCHFsellin4.770.70759166-5.690.000.0071 024.46IS 2.0
2015.07.10 12:22:40167AUDCHFbuyout4.770.69896167-5.70-35.944 392.7275 375.54
2015.07.10 21:00:00168AUDCHFbuyin5.080.69825168-6.030.000.0075 369.51IS 2.0_avg
2015.07.13 04:00:00169AUDCHFsellin5.070.69795169-6.030.000.0075 363.48IS 2.0
2015.07.17 01:00:00170AUDCHFsellin5.090.70884170-6.030.000.0075 357.45IS 2.0_avg
2015.07.27 10:16:20171AUDCHFbuyout5.070.69485171-5.90-529.691 644.6976 466.55tp 0.69485
2015.07.27 13:09:40172AUDCHFbuyout5.090.69786172-5.94-302.585 847.5882 005.61sl 0.69786
2015.07.28 02:00:00173AUDCHFsellin5.640.69979173-6.570.000.0081 999.04IS 2.0
2015.07.31 14:13:40174AUDCHFbuyout5.640.69663174-6.54-208.221 850.7083 634.98
2015.08.03 01:00:00175AUDCHFsellin5.720.70615175-6.690.000.0083 628.29IS 2.0
2015.08.03 09:15:40176AUDCHFbuyout5.720.70524176-6.680.00538.8584 160.46sl 0.70524
2015.08.05 11:00:00177AUDCHFsellin5.720.72107177-6.740.000.0084 153.72IS 2.0
2015.08.06 01:00:40178AUDCHFbuyout5.720.72025178-6.73-125.14479.0584 500.90sl 0.72025
2015.08.06 15:00:00179AUDCHFsellin5.760.72107179-6.760.000.0084 494.14IS 2.0
2015.08.07 12:00:00180AUDCHFsellout5.080.72429180-5.99419.6013 456.0098 363.75
2015.08.07 12:00:00181AUDCHFsellout3.950.72429181-4.66589.555 167.13104 115.77
2015.08.07 12:00:00182AUDCHFsellout3.760.72429182-4.43790.46696.10105 597.90
2015.08.07 12:00:00183AUDCHFsellout3.050.72429183-3.60910.94-4 079.78102 425.46
2015.08.07 12:00:00184AUDCHFsellout2.620.72429184-3.09806.32-10 356.5592 872.14
2015.08.10 03:00:00185AUDCHFbuyin6.280.72798185-7.430.000.0092 864.71IS 2.0
2015.08.10 17:37:40186AUDCHFsellout6.280.72970186-7.430.001 094.5193 951.79
2015.08.11 14:00:00187AUDCHFbuyin6.420.72062187-7.520.000.0093 944.27IS 2.0
2015.08.11 19:09:40188AUDCHFbuyout5.760.72019188-6.72-125.52513.3194 325.34sl 0.72019
2015.08.12 04:16:40189AUDCHFsellout6.420.72153189-7.5218.45591.5494 927.81sl 0.72153
2015.08.12 20:00:00190AUDCHFsellin6.430.71661190-7.600.000.0094 920.21IS 2.0
2015.08.14 00:00:00191AUDCHFbuyin6.450.71917191-7.590.000.0094 912.62IS 2.0
2015.08.14 05:22:40192AUDCHFsellout6.450.72093192-7.620.001 162.4196 067.41
2015.08.14 16:00:00193AUDCHFbuyin6.510.71899193-7.690.000.0096 059.72IS 2.0
2015.08.14 16:48:20194AUDCHFsellout6.510.72109194-7.700.001 400.4297 452.44
2015.08.17 03:00:00195AUDCHFbuyin6.610.72013195-7.790.000.0097 444.65IS 2.0
2015.08.17 10:06:40196AUDCHFsellout6.610.72188196-7.800.001 182.0698 618.91
2015.08.17 23:00:00197AUDCHFbuyin6.680.72058197-7.880.000.0098 611.03IS 2.0
2015.08.18 04:35:40198AUDCHFsellout6.680.72232198-7.8819.391 187.3099 809.84
2015.08.19 00:00:00199AUDCHFbuyin6.800.71794199-7.990.000.0099 801.85IS 2.0
2015.08.19 21:07:40200AUDCHFbuyout6.430.71150200-7.58-329.163 400.39102 865.50sl 0.71150
2015.08.20 10:00:00201AUDCHFbuyin7.030.70554201-8.230.000.00102 857.27IS 2.0_avg
2015.08.21 17:00:00202AUDCHFsellin7.000.70089202-8.230.000.00102 849.04IS 2.0
2015.08.21 18:09:40203AUDCHFbuyout7.000.69756203-8.210.002 447.58105 288.41
2015.08.24 10:00:00204AUDCHFbuyin7.270.68197204-8.420.000.00105 279.99IS 2.0_avg
2015.08.24 11:00:00205AUDCHFsellin7.240.68698205-8.430.000.00105 271.56IS 2.0
2015.08.24 14:44:40206AUDCHFbuyout7.240.67526206-8.390.009 064.21114 327.38
2015.08.25 11:00:00207AUDCHFsellin7.930.67706207-9.140.000.00114 318.24IS 2.0
2015.08.26 04:31:40208AUDCHFbuyout7.930.67251208-9.06-60.293 833.89118 082.78sl 0.67251
2015.08.26 10:00:00209AUDCHFbuyin8.300.67043209-9.450.000.00118 073.33IS 2.0_avg
2015.08.26 21:00:00210AUDCHFsellin8.310.67410210-9.440.000.00118 063.89IS 2.0
2015.08.28 17:00:00211AUDCHFsellin8.260.68688211-9.450.000.00118 054.44IS 2.0_avg
2015.09.02 00:00:00212AUDCHFbuyout8.260.67293212-9.28-183.7512 019.84129 881.25
2015.09.02 00:00:00213AUDCHFbuyout8.310.67293213-9.33-432.691 014.22130 453.45
2015.09.02 14:00:00214AUDCHFsellin9.320.67538214-10.440.000.00130 443.01IS 2.0
2015.09.04 20:00:00215AUDCHFbuyout9.320.67358215-10.32-274.391 724.36131 882.66
2015.09.07 10:00:00216AUDCHFsellin9.510.67411216-10.550.000.00131 872.11IS 2.0
2015.09.09 02:00:00217AUDCHFsellin9.380.68751217-10.550.000.00131 861.56IS 2.0_avg
2015.09.16 11:00:00218AUDCHFsellout8.300.69777218-9.53511.2723 331.72155 695.02
2015.09.16 11:00:00219AUDCHFsellout7.270.69777219-8.35492.0111 810.32167 989.00
2015.09.16 11:00:00220AUDCHFsellout7.030.69777220-8.07517.69-5 616.25162 882.37
2015.09.16 11:00:00221AUDCHFsellout6.800.69777221-7.81560.77-14 102.14149 333.19
2015.09.17 06:00:00222AUDCHFsellin10.370.69853222-11.940.000.00149 321.25IS 2.0_avg
2015.09.17 21:00:00223AUDCHFbuyin10.420.69264223-11.950.000.00149 309.30IS 2.0
2015.09.17 21:45:40224AUDCHFsellout10.420.69871224-12.090.006 574.71155 871.92
2015.09.21 19:00:00225AUDCHFbuyin10.940.69144225-12.470.000.00155 859.45IS 2.0
2015.09.22 04:00:40226AUDCHFsellout10.940.69343226-12.4931.982 239.45158 118.39sl 0.69343
2015.09.23 02:00:00227AUDCHFbuyin11.170.68996227-12.640.000.00158 105.75IS 2.0
2015.09.24 11:00:00228AUDCHFbuyout10.370.67949228-11.56-532.5520 239.75177 801.39
2015.09.24 11:00:00229AUDCHFbuyout9.380.67949229-10.45-1170.517 711.46184 331.89
2015.09.24 11:00:00230AUDCHFbuyout9.510.67949230-10.60-1325.70-5 244.72177 750.87
2015.09.24 21:30:40231AUDCHFsellout11.170.68521231-12.5497.17-5 437.17172 398.33
2015.09.25 02:00:00232AUDCHFsellin12.290.68570232-13.790.000.00172 384.54IS 2.0
2015.09.25 17:00:00233AUDCHFbuyin12.290.68563233-13.790.000.00172 370.75IS 2.0
2015.09.25 20:00:00234AUDCHFsellout12.290.68743234-13.820.002 260.65174 617.58
2015.09.28 11:00:00235AUDCHFbuyin12.420.68768235-13.960.000.00174 603.62IS 2.0
2015.09.29 10:18:40236AUDCHFbuyout12.290.67647236-13.69-179.8311 678.85186 088.95sl 0.67647
2015.10.01 04:00:00237AUDCHFsellin13.250.68329237-14.890.000.00186 074.06IS 2.0
2015.10.01 16:38:40238AUDCHFsellout12.420.68925238-14.05181.291 998.16188 239.46sl 0.68925
2015.10.02 06:00:00239AUDCHFbuyin13.400.68626239-15.060.000.00188 224.40IS 2.0
2015.10.02 09:30:40240AUDCHFsellout13.400.68901240-15.100.003 767.82191 977.12tp 0.68901
2015.10.02 15:43:40241AUDCHFbuyout13.250.68129241-14.93-96.822 736.70194 602.07tp 0.68129
2015.10.05 18:00:00242AUDCHFsellin13.740.68991242-15.570.000.00194 586.50IS 2.0
2015.10.06 02:00:00243AUDCHFbuyin13.740.69107243-15.570.000.00194 570.93IS 2.0
2015.10.06 06:30:40244AUDCHFsellout13.740.69307244-15.560.002 816.24197 371.61tp 0.69307
2015.10.06 21:00:00245AUDCHFbuyin13.800.69231245-15.790.000.00197 355.82IS 2.0
2015.10.07 23:00:00246AUDCHFsellin13.680.70196246-15.790.000.00197 340.03IS 2.0_avg
2015.10.08 04:41:40247AUDCHFsellout13.800.69971247-15.89161.3310 498.50207 983.97sl 0.69971
2015.10.08 10:28:40248AUDCHFbuyout13.680.69313248-15.71-300.9812 501.10220 168.38
2015.10.08 10:28:40249AUDCHFbuyout13.740.69313249-15.78-504.35-4 578.72215 069.53
2015.10.08 18:00:00250AUDCHFbuyin14.920.69672250-17.200.000.00215 052.33IS 2.0
2015.10.08 18:08:20251AUDCHFsellout14.920.69681251-17.190.00138.82215 173.96
2015.10.09 03:00:00252AUDCHFsellin14.810.70206252-17.220.000.00215 156.74IS 2.0
2015.10.09 19:00:00253AUDCHFbuyin14.680.70473253-17.210.000.00215 139.53IS 2.0
2015.10.09 23:43:40254AUDCHFsellout14.680.70474254-17.220.0015.27215 137.58
2015.10.13 17:04:40255AUDCHFbuyout14.810.70012255-17.27-219.802 992.73217 893.24sl 0.70012
2015.10.13 19:00:00256AUDCHFbuyin14.960.69884256-17.430.000.00217 875.81IS 2.0
2015.10.14 09:00:00257AUDCHFsellin15.070.69231257-17.440.000.00217 858.37IS 2.0
2015.10.16 20:00:00258AUDCHFbuyout15.070.69138258-17.53-453.251 474.08218 861.67
2015.10.19 02:00:00259AUDCHFsellin15.070.69222259-17.520.000.00218 844.15IS 2.0
2015.10.19 03:28:40260AUDCHFbuyout15.070.69022260-17.490.003 163.47221 990.13tp 0.69022
2015.10.20 03:00:00261AUDCHFsellin15.290.69394261-17.760.000.00221 972.37IS 2.0
2015.10.20 11:59:40262AUDCHFbuyout15.290.69201262-17.810.003 102.76225 057.32
2015.10.21 08:00:00263AUDCHFsellin15.470.69469263-18.010.000.00225 039.31IS 2.0
2015.10.21 09:00:40264AUDCHFbuyout15.470.69295264-17.950.002 816.76227 838.12
2015.10.22 01:00:00265AUDCHFsellin15.800.69177265-18.240.000.00227 819.88IS 2.0
2015.10.22 07:34:40266AUDCHFbuyout15.800.68916266-18.250.004 299.48232 101.11tp 0.68916
2015.10.23 02:02:40267AUDCHFsellout14.960.70060267-17.26533.302 705.47235 322.62sl 0.70060
2015.10.26 00:05:00268AUDCHFbuyin16.300.70625268-18.820.000.00235 303.80IS 2.0
2015.10.26 09:00:00269AUDCHFsellin16.220.70923269-18.830.000.00235 284.97IS 2.0
2015.10.26 09:16:40270AUDCHFsellout16.300.70761270-18.910.002 268.78237 534.84sl 0.70761
2015.10.27 05:00:00271AUDCHFbuyin16.420.71001271-19.010.000.00237 515.83IS 2.0
2015.10.27 10:24:40272AUDCHFsellout16.420.71327272-19.060.005 450.10242 946.87
2015.10.28 02:30:40273AUDCHFbuyout16.220.70520273-18.64-235.266 624.64249 317.61tp 0.70520
2015.10.28 20:00:00274AUDCHFbuyin17.430.70212274-19.940.000.00249 297.67IS 2.0
2015.10.28 20:00:40275AUDCHFsellout17.430.70408275-19.960.003 479.08252 756.79
2015.10.28 21:00:00276AUDCHFsellin17.850.70444276-20.230.000.00252 736.56IS 2.0
2015.10.29 08:00:00277AUDCHFbuyin17.780.70610277-20.210.000.00252 716.35IS 2.0
2015.10.29 14:35:40278AUDCHFbuyout17.850.70339278-20.29-384.631 892.91254 204.34sl 0.70339
2015.10.30 08:00:00279AUDCHFsellin17.900.70300279-20.340.000.00254 184.00IS 2.0
2015.11.03 03:20:40280AUDCHFsellout17.780.70771280-20.40153.392 899.90257 216.89
2015.11.04 10:00:00281AUDCHFsellin17.830.71541281-20.580.000.00257 196.31IS 2.0_avg
2015.11.04 21:00:00282AUDCHFbuyin18.000.71081282-20.570.000.00257 175.74IS 2.0
2015.11.06 13:17:20283AUDCHFsellout18.000.71130283-20.60205.77886.42258 247.33sl 0.71130
2015.11.09 00:05:00284AUDCHFbuyin18.330.70724284-20.660.000.00258 226.67IS 2.0
2015.11.09 09:20:40285AUDCHFsellout18.330.70753285-20.670.00529.14258 735.14sl 0.70753
2015.11.10 00:00:00286AUDCHFbuyin18.360.70794286-20.700.000.00258 714.44IS 2.0
2015.11.11 05:53:40287AUDCHFsellout18.360.70994287-20.7651.823 659.74262 405.24tp 0.70994
2015.11.12 00:00:00288AUDCHFbuyin18.580.70976288-20.990.000.00262 384.25IS 2.0
2015.11.12 02:30:40289AUDCHFsellout18.580.71176289-20.990.003 702.63266 065.89tp 0.71176
2015.11.12 15:00:00290AUDCHFbuyin18.680.71540290-21.280.000.00266 044.61IS 2.0
2015.11.13 20:00:00291AUDCHFsellout18.680.71827291-21.2853.065 312.87271 389.26
2015.11.16 06:00:00292AUDCHFbuyin19.070.71676292-21.710.000.00271 367.55IS 2.0
2015.11.17 11:27:40293AUDCHFsellout19.070.71849293-21.6753.643 259.18274 658.70
2015.11.18 06:00:00294AUDCHFbuyin19.350.72141294-21.970.000.00274 636.73IS 2.0
2015.11.18 21:58:40295AUDCHFsellout19.350.72330295-21.960.003 586.64278 201.41
2015.11.19 15:00:00296AUDCHFsellin19.410.72990296-22.260.000.00278 179.15IS 2.0_avg
2015.11.19 16:00:00297AUDCHFbuyin19.430.72932297-22.250.000.00278 156.90IS 2.0
2015.11.19 17:49:40298AUDCHFsellout19.430.73105298-22.370.003 308.98281 443.51
2015.11.23 16:00:00299AUDCHFbuyin19.560.73321299-22.510.000.00281 421.00IS 2.0
2015.11.24 09:52:40300AUDCHFsellout19.560.73521300-22.5754.563 836.16285 289.15tp 0.73521
2015.11.25 17:00:00301AUDCHFsellin19.720.74102301-22.830.000.00285 266.32IS 2.0_avg
2015.11.26 08:00:00302AUDCHFbuyin19.710.73974302-22.820.000.00285 243.50IS 2.0
2015.11.27 11:54:40303AUDCHFsellout19.710.74065303-22.7054.691 742.77287 018.26
2015.12.01 00:00:00304AUDCHFbuyin19.860.74368304-22.970.000.00286 995.29IS 2.0
2015.12.01 03:13:40305AUDCHFsellout19.860.74568305-23.030.003 860.13290 832.39tp 0.74568
2015.12.02 16:00:00306AUDCHFbuyin19.880.75155306-23.270.000.00290 809.12IS 2.0
2015.12.02 17:18:40307AUDCHFsellout19.880.75408307-23.300.004 882.91295 668.73tp 0.75408
2015.12.02 18:00:00308AUDCHFsellin20.210.75316308-23.660.000.00295 645.07IS 2.0_avg
2015.12.03 15:00:00309AUDCHFbuyin20.140.74653309-23.650.000.00295 621.42IS 2.0
2015.12.04 21:00:00310AUDCHFbuyin20.140.73301310-23.650.000.00295 597.77IS 2.0_avg
2015.12.08 06:00:00311AUDCHFbuyout20.210.72369311-23.41-859.4559 583.30354 298.21
2015.12.08 06:00:00312AUDCHFbuyout19.720.72369312-22.84-1800.4134 188.78386 663.74
2015.12.08 06:00:00313AUDCHFbuyout19.410.72369313-22.48-2317.3812 058.55396 382.43
2015.12.08 06:00:00314AUDCHFbuyout17.830.72369314-20.65-4281.19-14 769.30377 311.29
2015.12.08 06:00:00315AUDCHFbuyout17.900.72369315-20.73-4685.91-37 050.29335 554.36
2015.12.08 19:00:00316AUDCHFbuyin23.270.71674316-26.850.000.00335 527.51IS 2.0_avg
2015.12.09 06:00:00317AUDCHFsellin23.240.71683317-26.850.000.00335 500.66IS 2.0
2015.12.09 10:37:40318AUDCHFbuyout23.240.71470318-26.810.004 990.64340 464.49tp 0.71470
2015.12.10 17:00:00319AUDCHFsellin23.300.72083319-27.250.000.00340 437.24IS 2.0
2015.12.14 00:05:40320AUDCHFbuyout23.300.70806320-26.85-337.7030 268.05370 340.74sl 0.70806
2015.12.14 02:00:00321AUDCHFbuyin25.840.70517321-29.620.000.00370 311.12IS 2.0_avg
2015.12.14 16:00:00322AUDCHFsellin25.580.71057322-29.630.000.00370 281.49IS 2.0
2015.12.17 20:36:20323AUDCHFbuyout25.580.71026323-29.15-922.96795.19370 124.57sl 0.71026
2015.12.18 07:00:00324AUDCHFsellin25.950.70906324-29.620.000.00370 094.95IS 2.0
2015.12.30 07:00:00325AUDCHFsellin25.390.72322325-29.610.000.00370 065.34IS 2.0_avg
2015.12.31 16:00:00326AUDCHFsellout25.840.72872326-30.251408.5961 082.26432 525.94
2015.12.31 16:00:00327AUDCHFsellout23.270.72872327-27.241670.9427 982.39462 152.03
2015.12.31 16:00:00328AUDCHFsellout20.140.72872328-23.571560.80-8 672.58455 016.68
2015.12.31 16:00:00329AUDCHFsellout20.140.72872329-23.571618.38-36 004.36420 607.13
2016.01.04 14:00:00330AUDCHFbuyin29.190.71899330-33.650.000.00420 573.48IS 2.0
2016.01.05 00:22:40331AUDCHFsellout29.190.71940331-33.55165.461 194.06421 899.45sl 0.71940
2016.01.05 22:00:00332AUDCHFbuyin29.490.72137332-33.750.000.00421 865.70IS 2.0
2016.01.06 03:17:40333AUDCHFsellout29.490.72163333-33.7683.05759.64422 674.63sl 0.72163
2016.01.06 17:00:00334AUDCHFbuyin29.800.71496334-33.810.000.00422 640.82IS 2.0
2016.01.07 03:37:40335AUDCHFbuyout25.950.70706335-29.20-3724.215 159.66424 047.07tp 0.70706
2016.01.07 09:22:40336AUDCHFbuyout25.390.70801336-28.65-1812.9338 497.31460 702.80sl 0.70801
2016.01.07 21:00:00337AUDCHFbuyin32.900.69762337-36.860.000.00460 665.94IS 2.0_avg
2016.01.08 03:00:00338AUDCHFsellin32.760.69878338-36.860.000.00460 629.08IS 2.0
2016.01.08 17:19:40339AUDCHFbuyout32.760.69423339-36.560.0014 960.56475 553.08tp 0.69423
2016.01.11 10:00:00340AUDCHFsellin34.100.69377340-38.050.000.00475 515.03IS 2.0
2016.01.13 10:00:00341AUDCHFsellin33.840.70619341-38.050.000.00475 476.98IS 2.0_avg
2016.01.15 11:00:00342AUDCHFbuyout33.840.69085342-37.30-961.2651 748.07526 226.49
2016.01.15 11:00:00343AUDCHFbuyout34.100.69085343-37.59-1454.709 926.03534 660.23
2016.01.18 01:00:00344AUDCHFbuyin39.000.68678344-42.780.000.00534 617.45IS 2.0_avg
2016.01.18 02:00:00345AUDCHFsellin38.990.68699345-42.790.000.00534 574.66IS 2.0
2016.01.21 16:00:00346AUDCHFsellin38.610.70150346-42.780.000.00534 531.88IS 2.0_avg
2016.01.21 19:00:00347AUDCHFsellout39.000.70796347-43.70551.6781 679.83616 719.68
2016.01.21 19:00:00348AUDCHFsellout32.900.70796348-36.871305.1433 638.82651 626.77
2016.01.21 19:00:00349AUDCHFsellout29.800.70796349-33.391434.31-20 627.12632 400.57
2016.01.22 06:00:00350AUDCHFbuyin45.170.70544350-50.590.000.00632 349.98IS 2.0
2016.01.22 08:09:20351AUDCHFsellout45.170.70902351-50.790.0016 028.05648 327.24
2016.01.22 21:00:00352AUDCHFsellin46.270.71199352-51.890.000.00648 275.35IS 2.0_avg
2016.01.25 08:00:00353AUDCHFbuyin46.200.71149353-51.870.000.00648 223.48IS 2.0
2016.01.26 17:41:40354AUDCHFsellout46.200.71349354-51.73129.579 069.58657 370.90tp 0.71349
2016.01.28 13:00:00355AUDCHFbuyin46.450.71716355-52.590.000.00657 318.31IS 2.0
2016.01.28 16:06:20356AUDCHFsellout46.450.72012356-52.810.0013 574.76670 840.26
2016.01.29 21:00:00357AUDCHFsellin47.420.72442357-53.670.000.00670 786.59IS 2.0_avg
2016.02.01 09:00:00358AUDCHFbuyin47.380.72443358-53.660.000.00670 732.93IS 2.0
2016.02.02 05:30:40359AUDCHFsellout47.380.72643359-53.85131.979 294.11680 105.16tp 0.72643
2016.02.02 16:00:00360AUDCHFbuyin48.250.71825360-54.410.000.00680 050.75IS 2.0
2016.02.04 07:47:20361AUDCHFsellout48.250.72053361-55.34544.0110 942.24691 481.66sl 0.72053
2016.02.04 19:00:00362AUDCHFbuyin47.930.71615362-55.320.000.00691 426.34IS 2.0
2016.02.05 20:00:00363AUDCHFbuyout47.420.70240363-53.69-2347.45105 208.96794 234.16
2016.02.05 20:00:00364AUDCHFbuyout46.270.70240364-52.39-4569.2544 708.69834 321.21
2016.02.05 20:00:00365AUDCHFbuyout38.610.70240365-43.72-4086.51-3 501.19826 689.79
2016.02.05 20:00:00366AUDCHFbuyout38.990.70240366-44.15-5513.07-60 538.23760 594.34
2016.02.08 12:00:00367AUDCHFbuyin53.620.70310367-60.840.000.00760 533.50IS 2.0_avg
2016.02.08 14:00:00368AUDCHFsellin53.620.70627368-60.860.000.00760 472.64IS 2.0
2016.02.08 16:35:40369AUDCHFbuyout53.620.70171369-60.670.0024 623.08785 035.05
2016.02.09 11:00:00370AUDCHFbuyin55.790.69281370-62.800.000.00784 972.25IS 2.0_avg
2016.02.11 01:00:00371AUDCHFsellin55.270.69123371-62.810.000.00784 909.44IS 2.0
2016.02.11 06:10:40372AUDCHFbuyout55.270.68921372-62.700.0011 483.67796 330.41
2016.02.11 11:00:00373AUDCHFbuyin56.710.68071373-63.710.000.00796 266.70IS 2.0_avg
2016.02.12 06:00:00374AUDCHFsellin55.870.69433374-63.710.000.00796 202.99IS 2.0
2016.02.12 15:33:40375AUDCHFbuyout55.870.69424375-63.450.00514.72796 654.26sl 0.69424
2016.02.15 05:33:40376AUDCHFsellout56.710.70048376-64.87330.57114 484.35911 404.31
2016.02.15 05:33:40377AUDCHFsellout55.790.70048377-63.82976.3443 694.98956 011.81
2016.02.15 05:33:40378AUDCHFsellout53.620.70048378-61.331092.66-14 345.24942 697.90
2016.02.15 05:33:40379AUDCHFsellout47.930.70048379-54.831251.19-76 693.09867 201.17
2016.02.15 20:00:00380AUDCHFsellin60.690.70520380-69.390.000.00867 131.78IS 2.0
2016.02.15 20:01:40381AUDCHFbuyout60.690.70501381-69.390.001 167.87868 230.26
2016.02.16 09:00:00382AUDCHFsellin60.690.70682382-69.470.000.00868 160.79IS 2.0
2016.02.16 16:00:00383AUDCHFbuyin60.740.70488383-69.450.000.00868 091.34IS 2.0
2016.02.16 16:32:40384AUDCHFbuyout60.690.70342384-69.390.0020 940.97888 962.92
2016.02.17 17:29:40385AUDCHFsellout60.740.70892385-69.33174.5424 706.22913 774.35tp 0.70892
2016.02.18 12:00:00386AUDCHFsellin63.760.71099386-73.120.000.00913 701.23IS 2.0
2016.02.18 18:00:00387AUDCHFbuyin63.890.71061387-73.090.000.00913 628.14IS 2.0
2016.02.19 02:51:40388AUDCHFbuyout63.760.70721388-72.79-458.4624 304.47937 401.36tp 0.70721
2016.02.22 18:48:40389AUDCHFsellout63.890.72358389-73.98366.2282 970.701 020 664.30
2016.02.23 02:00:00390AUDCHFsellin70.580.72313390-81.670.000.001 020 582.63IS 2.0
2016.02.23 09:08:40391AUDCHFbuyout70.580.72120391-81.800.0013 687.371 034 188.20sl 0.72120
2016.02.23 13:00:00392AUDCHFbuyin71.330.72054392-82.730.000.001 034 105.47IS 2.0
2016.02.25 03:00:00393AUDCHFbuyin72.170.70866393-82.720.000.001 034 022.75IS 2.0_avg
2016.02.25 05:00:00394AUDCHFsellin72.010.71030394-82.740.000.001 033 940.01IS 2.0
2016.02.26 23:30:40395AUDCHFbuyout72.010.70993395-82.16-519.082 674.911 036 013.68
2016.02.29 11:00:00396AUDCHFsellin72.550.71283396-82.900.000.001 035 930.78IS 2.0
2016.03.01 07:53:40397AUDCHFbuyout72.550.71268397-82.85-518.831 090.641 036 419.74sl 0.71268
2016.03.02 01:01:00398AUDCHFsellin72.200.71591398-82.930.000.001 036 336.81IS 2.0
2016.03.02 07:00:00399AUDCHFsellout72.170.72178399-83.49823.5994 819.791 131 896.70
2016.03.02 07:00:00400AUDCHFsellout71.330.72178400-82.511633.068 857.321 142 304.57
2016.03.03 04:00:00401AUDCHFsellin78.220.72753401-91.400.000.001 142 213.17IS 2.0_avg
2016.03.03 19:00:00402AUDCHFbuyin77.610.73014402-91.380.000.001 142 121.79IS 2.0
2016.03.04 05:30:40403AUDCHFsellout77.610.73214403-91.51222.2215 635.511 157 888.01tp 0.73214
2016.03.07 10:00:00404AUDCHFsellin78.160.73822404-92.640.000.001 157 795.37IS 2.0_avg
2016.03.08 17:00:00405AUDCHFbuyin77.750.73942405-92.620.000.001 157 702.75IS 2.0
2016.03.08 19:23:40406AUDCHFsellout77.750.74179406-92.810.0018 534.621 176 144.56tp 0.74179
2016.03.09 10:00:00407AUDCHFbuyin79.080.74141407-94.080.000.001 176 050.48IS 2.0
2016.03.09 10:14:40408AUDCHFsellout79.080.74341408-94.220.0015 846.431 191 802.69tp 0.74341
2016.03.09 19:00:00409AUDCHFsellin79.170.74950409-95.350.000.001 191 707.34IS 2.0_avg
2016.03.10 09:00:00410AUDCHFbuyin79.620.74627410-95.340.000.001 191 612.00IS 2.0
2016.03.10 14:45:40411AUDCHFsellout79.620.74976411-95.350.0027 863.451 219 380.10tp 0.74976
2016.03.10 19:37:20412AUDCHFbuyout79.170.73016412-94.24-1700.23155 784.931 373 370.56
2016.03.10 19:37:20413AUDCHFbuyout78.160.73016413-93.04-2799.6264 095.561 434 573.46
2016.03.10 19:37:20414AUDCHFbuyout78.220.73016414-93.11-3926.95-20 930.611 409 622.79
2016.03.10 19:37:20415AUDCHFbuyout72.200.73016415-85.95-5176.56-104 679.201 299 681.08
2016.03.11 03:00:00416AUDCHFbuyin87.200.73326416-103.970.000.001 299 577.11IS 2.0
2016.03.11 17:00:00417AUDCHFsellin85.950.74355417-103.980.000.001 299 473.13IS 2.0
2016.03.11 20:00:00418AUDCHFbuyout85.950.74201418-103.950.0013 484.281 312 853.46
2016.03.14 00:15:40419AUDCHFsellout87.200.74133419-105.34252.0671 579.381 384 579.56sl 0.74133
2016.03.14 12:00:00420AUDCHFsellin91.670.74554420-110.790.000.001 384 468.77IS 2.0
2016.03.14 14:00:00421AUDCHFbuyin91.890.74394421-110.760.000.001 384 358.01IS 2.0
2016.03.14 20:59:40422AUDCHFbuyout91.670.74110422-110.030.0041 228.381 425 476.36sl 0.74110
2016.03.16 05:00:00423AUDCHFsellin95.590.73635423-114.050.000.001 425 362.31IS 2.0
2016.03.16 14:27:40424AUDCHFbuyout95.590.73444424-113.780.0018 479.441 443 727.97
2016.03.17 02:00:00425AUDCHFsellin95.710.73757425-115.520.000.001 443 612.45IS 2.0
2016.03.18 20:00:00426AUDCHFbuyout95.710.73588426-116.41-706.3316 710.051 459 499.76
2016.03.22 12:00:00427AUDCHFsellin96.110.73757427-116.770.000.001 459 382.99IS 2.0
2016.03.23 17:30:40428AUDCHFbuyout96.110.73363428-115.97-705.1038 909.331 497 471.25tp 0.73363
2016.03.25 02:00:00429AUDCHFsellin99.510.73437429-119.820.000.001 497 351.43IS 2.0
2016.03.25 20:00:40430AUDCHFbuyout99.510.73430430-119.610.00712.821 497 944.64
2016.03.28 05:00:00431AUDCHFsellin99.810.73379431-119.870.000.001 497 824.77IS 2.0
2016.03.28 06:00:00432AUDCHFbuyin99.870.73345432-119.820.000.001 497 704.95IS 2.0_avg
2016.03.29 12:51:20433AUDCHFbuyout99.810.73166433-120.16-732.0321 859.131 518 711.89tp 0.73166
2016.03.30 01:00:00434AUDCHFsellin99.490.73730434-121.510.000.001 518 590.38IS 2.0
2016.04.01 15:54:20435AUDCHFbuyout99.490.73134435-121.37-2947.4061 798.901 577 320.51
2016.04.04 15:00:00436AUDCHFsellin100.000.73259436-122.130.000.001 577 198.38IS 2.0
2016.04.04 16:59:40437AUDCHFbuyout100.000.72990437-122.010.0028 082.261 605 158.63
2016.04.06 17:00:00438AUDCHFsellin100.000.72410438-121.120.000.001 605 037.51IS 2.0
2016.04.07 12:35:40439AUDCHFbuyout100.000.72210439-121.04-2241.3020 924.881 623 600.05tp 0.72210
2016.04.08 17:00:00440AUDCHFbuyin100.000.72101440-120.830.000.001 623 479.22IS 2.0_avg
2016.04.08 18:00:00441AUDCHFsellin100.000.72137441-121.120.000.001 623 358.10IS 2.0
2016.04.08 20:00:00442AUDCHFbuyout100.000.72081442-120.960.005 874.021 629 111.16
2016.04.11 11:00:00443AUDCHFsellin100.000.72042443-120.710.000.001 628 990.45IS 2.0
2016.04.13 05:00:00444AUDCHFsellin100.000.73477444-122.960.000.001 628 867.49IS 2.0_avg
2016.04.13 13:00:00445AUDCHFsellout100.000.73772445-122.72892.94173 695.211 803 332.92
2016.04.13 13:00:00446AUDCHFsellout99.870.73772446-122.564729.6044 327.611 852 267.57
2016.04.13 13:00:00447AUDCHFsellout91.890.73772447-112.768095.04-59 411.431 800 838.42
2016.04.15 05:00:00448AUDCHFsellin100.000.74643448-123.440.000.001 800 714.98IS 2.0_avg
2016.04.18 09:00:00449AUDCHFbuyin100.000.74162449-122.690.000.001 800 592.29IS 2.0
2016.04.18 16:00:40450AUDCHFsellout100.000.74486450-123.510.0033 557.391 834 026.17sl 0.74486
2016.04.19 18:00:00451AUDCHFbuyin100.000.74986451-124.990.000.001 833 901.18IS 2.0
2016.04.19 23:18:40452AUDCHFsellout100.000.75173452-125.120.0019 449.991 853 226.05
2016.04.20 14:00:00453AUDCHFbuyin100.000.75050453-124.970.000.001 853 101.08IS 2.0
2016.04.20 16:47:00454AUDCHFsellout100.000.75236454-124.910.0019 296.611 872 272.78
2016.04.21 03:00:00455AUDCHFsellin100.000.75755455-124.820.000.001 872 147.96IS 2.0_avg
2016.04.21 06:00:00456AUDCHFbuyin100.000.75735456-124.800.000.001 872 023.16IS 2.0
2016.04.21 10:43:40457AUDCHFsellout100.000.75929457-125.140.0019 995.261 891 893.28
2016.04.22 06:00:00458AUDCHFbuyin100.000.75561458-124.160.000.001 891 769.12IS 2.0
2016.04.28 07:00:00459AUDCHFbuyin100.000.73747459-121.530.000.001 891 647.59IS 2.0_avg
2016.04.29 16:00:00460AUDCHFbuyout100.000.73392460-121.98-5871.82245 475.892 131 129.68
2016.04.29 16:00:00461AUDCHFbuyout100.000.73392461-121.98-10295.50129 957.822 250 670.02
2016.04.29 16:00:00462AUDCHFbuyout100.000.73392462-121.98-13249.148 830.072 246 128.97
2016.04.29 16:00:00463AUDCHFbuyout100.000.73392463-121.98-14744.76-140 242.262 091 019.97
2016.05.02 06:00:00464AUDCHFsellin100.000.72970464-121.790.000.002 090 898.18IS 2.0
2016.05.02 17:00:20465AUDCHFbuyout100.000.72730465-121.920.0025 128.262 115 904.52tp 0.72730
2016.05.04 12:00:00466AUDCHFbuyin100.000.71488466-119.750.000.002 115 784.77IS 2.0_avg
2016.05.04 15:00:00467AUDCHFsellin100.000.71489467-119.740.000.002 115 665.03IS 2.0
2016.05.04 19:53:40468AUDCHFbuyout100.000.71302468-119.280.0019 548.402 135 094.15
2016.05.06 01:00:00469AUDCHFsellin100.000.72237469-119.460.000.002 134 974.69IS 2.0
2016.05.06 04:31:40470AUDCHFbuyout100.000.71894470-118.960.0035 418.152 170 273.88
2016.05.06 19:00:00471AUDCHFsellin100.000.71338471-117.720.000.002 170 156.16IS 2.0
2016.05.09 14:56:40472AUDCHFbuyout100.000.71103472-117.31-733.8224 217.572 193 522.60
2016.05.11 09:00:00473AUDCHFsellin100.000.71696473-117.830.000.002 193 404.77IS 2.0
2016.05.11 10:56:40474AUDCHFbuyout100.000.71510474-117.600.0019 113.192 212 400.36
2016.05.13 01:00:00475AUDCHFsellin100.000.71052475-117.150.000.002 212 283.21IS 2.0
2016.05.13 04:32:40476AUDCHFbuyout100.000.70844476-116.850.0021 414.602 233 580.96tp 0.70844
2016.05.16 03:00:00477AUDCHFsellin100.000.70945477-116.380.000.002 233 464.58IS 2.0
2016.06.07 14:00:00478AUDCHFsellin100.000.71985478-119.140.000.002 233 345.44IS 2.0_avg
2016.06.16 09:34:40479AUDCHFbuyout100.000.70647479-117.95-24064.9131 086.682 240 249.26tp 0.70647
2016.06.16 12:13:40480AUDCHFbuyout100.000.70880480-117.81-8162.48114 819.512 346 788.48sl 0.70880
2016.06.17 09:00:00481AUDCHFsellin100.000.71248481-118.220.000.002 346 670.26IS 2.0
2016.06.17 14:58:20482AUDCHFbuyout100.000.70983482-118.160.0027 568.562 374 120.66
2016.06.20 15:00:00483AUDCHFsellin100.000.71534483-119.180.000.002 374 001.48IS 2.0
2016.06.23 16:00:00484AUDCHFsellin100.000.72556484-121.240.000.002 373 880.24IS 2.0_avg
2016.06.24 05:43:40485AUDCHFbuyout100.000.71199485-118.37-4463.7934 560.672 403 858.75tp 0.71199
2016.06.27 07:52:40486AUDCHFbuyout100.000.72313486-118.64-1479.0424 933.052 427 194.12sl 0.72313
2016.06.28 16:00:00487AUDCHFsellin100.000.72512487-118.480.000.002 427 075.64IS 2.0
2016.06.28 20:58:40488AUDCHFbuyout100.000.72372488-117.790.0014 244.002 441 201.85sl 0.72372
2016.06.29 10:00:00489AUDCHFsellin100.000.72598489-118.310.000.002 441 083.54IS 2.0
2016.06.30 17:55:40490AUDCHFbuyout100.000.72325490-118.85-2186.6028 033.062 466 811.15tp 0.72325
2016.07.01 12:00:00491AUDCHFsellin100.000.73007491-119.790.000.002 466 691.36IS 2.0
2016.07.01 16:40:40492AUDCHFbuyout100.000.72917492-119.930.009 256.502 475 827.93sl 0.72917
2016.07.04 18:00:00493AUDCHFsellin100.000.73249493-120.680.000.002 475 707.25IS 2.0
2016.07.05 07:29:20494AUDCHFbuyout100.000.73133494-120.36-735.4111 942.392 486 793.87sl 0.73133
2016.07.05 22:00:00495AUDCHFsellin100.000.72897495-119.380.000.002 486 674.49IS 2.0
2016.07.06 08:01:20496AUDCHFbuyout100.000.72647496-118.82-731.0625 561.852 511 386.46sl 0.72647
2016.07.06 22:00:00497AUDCHFsellin100.000.73242497-120.290.000.002 511 266.17IS 2.0
2016.07.08 16:00:00498AUDCHFsellout100.000.74203498-120.5619533.97275 654.112 806 333.69
2016.07.08 16:00:00499AUDCHFsellout100.000.74203499-120.5620719.1646 297.712 873 230.00
2016.07.08 16:00:00500AUDCHFsellout100.000.74203500-120.5622470.17-137 877.822 757 701.79
2016.07.11 08:00:00501AUDCHFsellin100.000.74412501-121.100.000.002 757 580.69IS 2.0_avg
2016.07.11 09:00:00502AUDCHFbuyin100.000.74332502-120.940.000.002 757 459.75IS 2.0
2016.07.12 04:42:40503AUDCHFsellout100.000.74532503-121.11289.0320 317.152 777 944.82tp 0.74532
2016.07.13 14:00:00504AUDCHFbuyin100.000.75113504-122.060.000.002 777 822.76IS 2.0
2016.07.19 17:00:00505AUDCHFbuyin100.000.73738505-119.720.000.002 777 703.04IS 2.0_avg
2016.08.02 07:29:40506AUDCHFbuyout100.000.72782506-120.69-19616.9047 553.582 805 519.03tp 0.72782
2016.08.02 08:00:00507AUDCHFbuyin100.000.72713507-120.270.000.002 805 398.76IS 2.0_avg
2016.08.02 08:48:40508AUDCHFbuyout100.000.73004508-120.71-15963.56145 618.522 934 933.01sl 0.73004
2016.08.02 19:00:00509AUDCHFsellin100.000.73381509-121.760.000.002 934 811.25IS 2.0
2016.08.05 03:00:00510AUDCHFsellin100.000.74387510-122.240.000.002 934 689.01IS 2.0_avg
2016.08.05 16:00:00511AUDCHFsellout100.000.74795511-122.141461.73212 444.643 148 473.24
2016.08.05 16:00:00512AUDCHFsellout100.000.74795512-122.145503.39107 854.943 261 709.43
2016.08.05 16:00:00513AUDCHFsellout100.000.74795513-122.147236.10-32 448.323 236 375.07
2016.08.09 04:00:00514AUDCHFbuyin100.000.75183514-122.420.000.003 236 252.65IS 2.0
2016.08.09 13:50:40515AUDCHFsellout100.000.75417515-122.710.0023 800.563 259 930.50
2016.08.10 07:00:00516AUDCHFbuyin100.000.75353516-123.060.000.003 259 807.44IS 2.0
2016.08.10 08:00:00517AUDCHFsellin100.000.75403517-123.190.000.003 259 684.25IS 2.0_avg
2016.08.10 11:36:40518AUDCHFsellout100.000.75549518-123.480.0020 026.363 279 587.13
2016.08.11 15:00:00519AUDCHFbuyin100.000.75141519-123.390.000.003 279 463.74IS 2.0
2016.08.16 23:00:00520AUDCHFbuyin100.000.74053520-123.110.000.003 279 340.63IS 2.0_avg
2016.08.19 03:00:00521AUDCHFbuyout100.000.73292521-122.85-8112.18221 151.333 492 256.93
2016.08.19 03:00:00522AUDCHFbuyout100.000.73292522-122.85-10294.34114 713.743 596 553.48
2016.08.19 03:00:00523AUDCHFbuyout100.000.73292523-122.85-13968.879 323.773 591 785.53
2016.08.22 02:00:00524AUDCHFsellin100.000.73191524-121.910.000.003 591 663.62IS 2.0
2016.09.01 14:00:00525AUDCHFsellin100.000.74217525-120.640.000.003 591 542.98IS 2.0_avg
2016.09.13 17:20:40526AUDCHFbuyout100.000.72787526-119.96-16130.0941 574.053 616 866.98tp 0.72787
2016.09.13 22:20:40527AUDCHFbuyout100.000.72965527-119.37-7331.01128 087.083 737 503.68sl 0.72965
2016.09.14 00:00:00528AUDCHFbuyin100.000.72864528-119.390.000.003 737 384.29IS 2.0_avg
2016.09.14 12:00:00529AUDCHFsellin100.000.73106529-119.660.000.003 737 264.63IS 2.0
2016.09.14 15:15:40530AUDCHFbuyout100.000.72832530-119.470.0028 087.303 765 232.46
2016.09.15 17:00:00531AUDCHFsellin100.000.72715531-119.560.000.003 765 112.90IS 2.0
2016.09.20 05:00:00532AUDCHFsellin100.000.73910532-120.590.000.003 764 992.31IS 2.0_avg
2016.10.04 13:00:00533AUDCHFsellout100.000.75086533-122.625839.77226 774.033 997 483.49
2016.10.04 13:00:00534AUDCHFsellout100.000.75086534-122.6214321.77105 426.454 117 109.09
2016.10.04 13:00:00535AUDCHFsellout100.000.75086535-122.6215196.37-5 613.224 126 569.62
2016.10.05 07:00:00536AUDCHFbuyin100.000.74642536-122.150.000.004 126 447.47IS 2.0
2016.10.10 16:36:40537AUDCHFsellout100.000.74839537-121.771455.0420 036.824 147 817.56
2016.10.11 12:00:00538AUDCHFbuyin100.000.74370538-120.670.000.004 147 696.89IS 2.0
2016.10.11 18:01:40539AUDCHFsellout100.000.74562539-120.800.0019 427.504 167 003.59sl 0.74562
2016.10.12 18:00:00540AUDCHFsellin100.000.74988540-121.160.000.004 166 882.43IS 2.0_avg
2016.10.12 19:00:00541AUDCHFbuyin100.000.74790541-120.830.000.004 166 761.60IS 2.0
2016.10.13 00:00:40542AUDCHFsellout100.000.74837542-121.00860.064 743.354 172 244.01sl 0.74837
2016.10.13 16:00:00543AUDCHFbuyin100.000.74513543-120.720.000.004 172 123.29IS 2.0
2016.10.13 20:55:40544AUDCHFsellout100.000.74736544-121.190.0022 608.614 194 610.71tp 0.74736
2016.10.17 19:00:00545AUDCHFbuyin100.000.75337545-122.000.000.004 194 488.71IS 2.0
2016.10.18 00:09:40546AUDCHFsellout100.000.75504546-122.07287.1816 882.334 211 536.15
2016.10.18 17:00:00547AUDCHFsellin100.000.76010547-122.790.000.004 211 413.36IS 2.0_avg
2016.10.19 02:00:00548AUDCHFbuyin100.000.75929548-122.710.000.004 211 290.65IS 2.0
2016.10.19 18:01:40549AUDCHFsellout100.000.76129549-123.060.0020 217.754 231 385.34tp 0.76129
2016.10.20 18:00:00550AUDCHFbuyin100.000.75697550-122.120.000.004 231 263.22IS 2.0
2016.10.21 11:44:40551AUDCHFsellout100.000.75906551-122.08286.1021 004.814 252 432.05sl 0.75906
2016.10.24 03:00:00552AUDCHFbuyin100.000.75591552-121.640.000.004 252 310.41IS 2.0
2016.10.24 14:04:20553AUDCHFsellout100.000.75808553-122.120.0021 844.614 274 032.90sl 0.75808
2016.10.27 04:00:00554AUDCHFbuyin100.000.75963554-122.300.000.004 273 910.60IS 2.0
2016.11.02 10:00:00555AUDCHFbuyin100.000.74187555-122.170.000.004 273 788.43IS 2.0_avg
2016.11.09 01:09:40556AUDCHFsellout100.000.76163556-124.073194.5320 378.844 297 237.73tp 0.76163
2016.11.09 02:07:40557AUDCHFsellout100.000.75751557-123.962042.73159 875.704 459 032.20sl 0.75751
2016.11.09 05:12:40558AUDCHFbuyout100.000.73573558-122.61-15946.89253 073.864 696 036.56
2016.11.09 05:12:40559AUDCHFbuyout100.000.73573559-122.61-20275.54146 942.764 822 581.17
2016.11.09 05:12:40560AUDCHFbuyout100.000.73573560-122.61-36398.4734 996.264 821 056.35
2016.11.09 05:12:40561AUDCHFbuyout100.000.73573561-122.61-38590.02-89 100.274 693 243.45
2016.11.09 20:00:00562AUDCHFbuyin100.000.75110562-122.260.000.004 693 121.19IS 2.0
2016.11.09 20:00:20563AUDCHFsellout100.000.75114563-122.260.00406.954 693 405.88
2016.11.09 22:00:00564AUDCHFsellin100.000.75226564-122.340.000.004 693 283.54IS 2.0
2016.11.09 22:00:20565AUDCHFbuyout100.000.75196565-122.330.003 049.034 696 210.24
2016.11.10 22:00:00566AUDCHFbuyin100.000.75136566-121.790.000.004 696 088.45IS 2.0
2016.11.14 21:00:00567AUDCHFsellin100.000.75261567-120.720.000.004 695 967.73IS 2.0
2016.11.15 02:57:40568AUDCHFsellout100.000.75263568-121.06859.9212 763.434 709 470.02sl 0.75263
2016.11.16 17:35:20569AUDCHFbuyout100.000.75139569-119.66-1428.0512 144.744 720 067.05sl 0.75139
2016.11.17 03:00:00570AUDCHFbuyin100.000.74802570-119.550.000.004 719 947.50IS 2.0
2016.11.17 09:05:40571AUDCHFsellout100.000.74858571-119.480.005 584.644 725 412.66sl 0.74858
2016.11.18 05:00:00572AUDCHFbuyin100.000.74455572-118.090.000.004 725 294.57IS 2.0
2016.11.18 10:14:40573AUDCHFsellout100.000.74500573-117.980.004 452.764 729 629.35sl 0.74500
2016.11.21 22:00:00574AUDCHFsellin100.000.74312574-117.710.000.004 729 511.64IS 2.0
2016.11.21 23:00:00575AUDCHFbuyin100.000.74310575-117.830.000.004 729 393.81IS 2.0
2016.11.22 03:41:20576AUDCHFsellout100.000.74503576-118.29281.6019 151.774 748 708.89
2016.11.23 19:00:00577AUDCHFbuyin100.000.75065577-118.240.000.004 748 590.65IS 2.0
2016.11.24 11:56:40578AUDCHFsellout100.000.75318578-118.56838.2224 909.914 774 220.22
2016.11.25 02:00:00579AUDCHFsellin100.000.75411579-118.660.000.004 774 101.56IS 2.0_avg
2016.11.25 16:00:00580AUDCHFbuyin100.000.75411580-119.170.000.004 773 982.39IS 2.0
2016.11.25 21:03:40581AUDCHFsellout100.000.75438581-118.960.002 660.944 776 524.37
2016.11.29 05:00:00582AUDCHFbuyin100.000.75851582-119.680.000.004 776 404.69IS 2.0
2016.12.09 11:22:40583AUDCHFsellout100.000.76051583-119.643369.8719 670.914 799 325.83tp 0.76051
2016.12.12 05:00:00584AUDCHFbuyin100.000.75842584-119.280.000.004 799 206.55IS 2.0
2016.12.12 19:20:20585AUDCHFsellout100.000.75968585-119.900.0012 427.384 811 514.03sl 0.75968
2016.12.13 18:00:00586AUDCHFbuyin100.000.75804586-119.910.000.004 811 394.12IS 2.0
2016.12.15 09:41:40587AUDCHFsellout100.000.75820587-118.521115.831 562.594 813 954.02sl 0.75820
2016.12.15 21:00:00588AUDCHFbuyin100.000.75837588-117.800.000.004 813 836.22IS 2.0
2016.12.19 05:00:00589AUDCHFbuyin100.000.74837589-116.740.000.004 813 719.48IS 2.0_avg
2016.12.22 10:24:40590AUDCHFbuyout100.000.74086590-115.68-23176.8022 047.704 812 474.70tp 0.74086
2016.12.22 18:00:40591AUDCHFbuyout100.000.74050591-115.57-18954.09132 834.924 926 239.96sl 0.74050
2016.12.23 13:00:00592AUDCHFsellin100.000.74001592-115.380.000.004 926 124.58IS 2.0
2016.12.23 14:17:40593AUDCHFbuyout100.000.73782593-115.210.0021 368.564 947 377.93
2016.12.26 00:05:59594AUDCHFbuyin100.000.73687594-114.820.000.004 947 263.11IS 2.0_avg
2016.12.26 18:05:59595AUDCHFsellin100.000.73813595-115.280.000.004 947 147.83IS 2.0
2016.12.29 20:41:40596AUDCHFbuyout100.000.73623596-115.41-3472.1018 615.044 962 175.36
2017.01.03 21:00:00597AUDCHFsellin100.000.74232597-115.630.000.004 962 059.73IS 2.0
2017.01.06 01:33:40598AUDCHFbuyout100.000.74184598-117.48-3500.414 752.384 963 194.22sl 0.74184
2017.01.09 02:00:00599AUDCHFsellin100.000.74393599-116.990.000.004 963 077.23IS 2.0
2017.01.11 22:00:00600AUDCHFsellin100.000.75547600-119.120.000.004 962 958.11IS 2.0_avg
2017.01.19 15:37:40601AUDCHFsellout100.000.76152601-120.799748.8331 256.515 003 842.66tp 0.76152
2017.02.10 05:00:00602AUDCHFsellout100.000.76595602-122.3413530.80290 274.605 307 525.72
2017.02.10 05:00:00603AUDCHFsellout100.000.76595603-122.3415466.96175 482.385 498 352.72
2017.02.10 12:00:00604AUDCHFsellin100.000.76606604-122.250.000.005 498 230.47IS 2.0_avg
2017.02.13 03:00:00605AUDCHFbuyin100.000.76976605-122.620.000.005 498 107.85IS 2.0
2017.02.14 15:30:20606AUDCHFsellout100.000.77120606-122.99282.4414 346.495 512 613.79sl 0.77120
2017.02.15 03:00:00607AUDCHFbuyin100.000.77127607-122.530.000.005 512 491.26IS 2.0
2017.02.15 14:29:40608AUDCHFsellout100.000.77423608-122.820.0029 339.765 541 708.20sl 0.77423
2017.02.17 05:00:00609AUDCHFbuyin100.000.76803609-123.210.000.005 541 584.99IS 2.0
2017.02.17 20:00:20610AUDCHFsellout100.000.76804610-122.590.0099.765 541 562.16
2017.02.20 13:00:00611AUDCHFbuyin100.000.76932611-122.780.000.005 541 439.38IS 2.0
2017.02.21 09:16:40612AUDCHFsellout100.000.77079612-122.68283.2414 619.885 556 219.82sl 0.77079
2017.02.22 14:00:00613AUDCHFsellin100.000.77867613-122.920.000.005 556 096.90IS 2.0_avg
2017.02.22 15:00:00614AUDCHFbuyin100.000.77703614-122.850.000.005 555 974.05IS 2.0
2017.03.03 10:00:00615AUDCHFbuyin100.000.76497615-120.870.000.005 555 853.18IS 2.0_avg
2017.03.27 10:00:00616AUDCHFbuyin100.000.75057616-121.960.000.005 555 731.22IS 2.0_avg
2017.04.27 15:38:40617AUDCHFbuyout100.000.74097617-119.49-78354.0629 807.765 507 065.43tp 0.74097
2017.04.27 16:00:00618AUDCHFbuyout100.000.74171618-119.36-47007.97371 718.805 831 656.90
2017.04.27 16:00:00619AUDCHFbuyout100.000.74171619-119.36-54117.06244 895.916 022 316.39
2017.04.27 16:00:00620AUDCHFbuyout100.000.74171620-119.36-76948.67138 388.826 083 637.18
2017.04.28 12:00:00621AUDCHFsellin100.000.74281621-119.690.000.006 083 517.49IS 2.0
2017.04.28 12:06:40622AUDCHFbuyout100.000.74081622-119.750.0020 177.366 103 575.10tp 0.74081
2017.05.02 03:00:00623AUDCHFsellin100.000.74992623-120.510.000.006 103 454.59IS 2.0
2017.05.02 13:09:40624AUDCHFbuyout100.000.74829624-120.470.0016 403.676 119 737.79sl 0.74829
2017.05.03 01:00:00625AUDCHFsellin100.000.74717625-120.560.000.006 119 617.23IS 2.0
2017.05.03 05:50:40626AUDCHFbuyout100.000.74517626-120.320.0020 178.176 139 675.08tp 0.74517
2017.05.04 04:00:00627AUDCHFbuyin100.000.73762627-118.650.000.006 139 556.43IS 2.0_avg
2017.05.08 07:00:00628AUDCHFsellin100.000.73216628-118.380.000.006 139 438.05IS 2.0
2017.05.11 10:00:00629AUDCHFsellin100.000.74266629-117.890.000.006 139 320.16IS 2.0_avg
2017.05.17 03:08:40630AUDCHFbuyout100.000.73016630-118.73-6409.2020 321.906 153 114.13tp 0.73016
2017.05.17 07:37:40631AUDCHFbuyout100.000.73010631-118.76-2862.33127 720.156 277 853.19sl 0.73010
2017.05.17 16:00:00632AUDCHFbuyin100.000.72616632-118.370.000.006 277 734.82IS 2.0_avg
2017.05.18 00:00:00633AUDCHFsellin100.000.72680633-118.890.000.006 277 615.93IS 2.0
2017.05.18 04:09:40634AUDCHFbuyout100.000.72455634-118.630.0023 006.376 300 503.67
2017.05.19 14:00:00635AUDCHFsellin100.000.72740635-118.990.000.006 300 384.68IS 2.0
2017.05.19 17:44:40636AUDCHFbuyout100.000.72549636-119.160.0019 602.016 319 867.53
2017.05.23 05:00:00637AUDCHFsellin100.000.72748637-119.730.000.006 319 747.80IS 2.0
2017.05.25 11:41:40638AUDCHFbuyout100.000.72503638-119.58-2932.6825 246.546 341 942.08tp 0.72503
2017.05.29 03:00:00639AUDCHFsellin100.000.72550639-119.080.000.006 341 823.00IS 2.0
2017.05.29 12:38:40640AUDCHFbuyout100.000.72526640-119.030.002 462.786 344 166.75sl 0.72526
2017.05.30 09:00:00641AUDCHFsellin100.000.72866641-119.020.000.006 344 047.73IS 2.0
2017.05.30 14:45:20642AUDCHFbuyout100.000.72613642-119.230.0025 959.906 369 888.40
2017.06.02 01:00:00643AUDCHFsellin100.000.71638643-118.020.000.006 369 770.38IS 2.0
2017.06.02 21:59:40644AUDCHFbuyout100.000.71635644-118.970.00311.386 369 962.79
2017.06.06 02:00:00645AUDCHFsellin100.000.72234645-119.790.000.006 369 843.00IS 2.0
2017.06.06 04:30:40646AUDCHFbuyout100.000.72034646-119.860.0020 754.856 390 477.99tp 0.72034
2017.06.07 02:00:00647AUDCHFsellin100.000.72263647-120.210.000.006 390 357.78IS 2.0
2017.06.14 20:00:00648AUDCHFsellin100.000.73689648-121.890.000.006 390 235.89IS 2.0_avg
2017.07.14 02:00:00649AUDCHFsellin100.000.74783649-123.720.000.006 390 112.17IS 2.0_avg
2017.07.18 12:00:00650AUDCHFsellin100.000.75794650-126.670.000.006 389 985.50IS 2.0_avg
2017.07.19 21:00:00651AUDCHFsellout100.000.76013651-127.3018481.01355 546.726 763 885.93
2017.07.19 21:00:00652AUDCHFsellout100.000.76013652-127.3021606.30235 600.727 020 965.65
2017.07.19 21:00:00653AUDCHFsellout100.000.76013653-127.3032979.62100 059.667 153 877.63
2017.07.19 21:00:00654AUDCHFsellout100.000.76013654-127.3039210.38-50 657.827 142 302.89
2017.07.19 21:00:00655AUDCHFsellout100.000.76013655-127.3042306.86-176 883.717 007 598.74
2017.07.20 16:00:00656AUDCHFbuyin100.000.75868656-126.850.000.007 007 471.89IS 2.0
2017.07.24 04:00:00657AUDCHFbuyin100.000.74810657-126.560.000.007 007 345.33IS 2.0_avg
2017.07.27 04:18:40658AUDCHFsellout100.000.76266658-128.142093.5541 798.387 051 109.12tp 0.76266
2017.07.27 09:17:40659AUDCHFsellout100.000.76460659-128.691494.52173 479.697 225 954.64sl 0.76460
2017.07.27 19:00:00660AUDCHFsellin100.000.76870660-127.350.000.007 225 827.29IS 2.0_avg
2017.07.28 16:00:00661AUDCHFbuyin100.000.77178661-127.560.000.007 225 699.73IS 2.0
2017.07.28 16:41:40662AUDCHFsellout100.000.77494662-127.730.0032 560.207 258 132.20tp 0.77494
2017.07.31 10:00:00663AUDCHFbuyin100.000.77173663-127.700.000.007 258 004.50IS 2.0
2017.07.31 13:17:40664AUDCHFsellout100.000.77431664-127.600.0026 585.887 284 462.78
2017.08.02 05:00:00665AUDCHFbuyin100.000.76826665-127.100.000.007 284 335.68IS 2.0
2017.08.02 12:31:40666AUDCHFsellout100.000.77184666-127.390.0036 938.067 321 146.35tp 0.77184
2017.08.03 22:00:00667AUDCHFbuyin100.000.76992667-127.080.000.007 321 019.27IS 2.0
2017.08.04 06:18:40668AUDCHFsellout100.000.77187668-127.51293.2720 142.767 341 327.79
2017.08.07 00:00:00669AUDCHFbuyin100.000.77009669-126.840.000.007 341 200.95IS 2.0
2017.08.07 03:34:40670AUDCHFsellout100.000.77232670-127.000.0022 923.287 363 997.23
2017.08.08 00:00:00671AUDCHFbuyin100.000.77028671-126.590.000.007 363 870.64IS 2.0
2017.08.08 15:36:40672AUDCHFsellout100.000.77066672-126.980.003 912.207 367 655.86sl 0.77066
2017.08.09 11:00:00673AUDCHFbuyin100.000.76055673-126.140.000.007 367 529.72IS 2.0
2017.08.14 09:33:40674AUDCHFsellout100.000.76094674-126.161474.744 040.497 372 918.79sl 0.76094
2017.08.15 23:00:00675AUDCHFbuyin100.000.76060675-125.140.000.007 372 793.65IS 2.0
2017.08.16 20:12:40676AUDCHFsellout100.000.76723676-126.27292.0568 160.797 441 120.22sl 0.76723
2017.08.18 17:00:00677AUDCHFbuyin100.000.76003677-126.690.000.007 440 993.53IS 2.0
2017.08.18 18:19:40678AUDCHFsellout100.000.76257678-126.680.0026 389.887 467 256.73tp 0.76257
2017.08.21 10:00:00679AUDCHFbuyin100.000.76528679-126.730.000.007 467 130.00IS 2.0
2017.08.21 13:39:40680AUDCHFsellout100.000.76720680-126.840.0019 837.997 486 841.15
2017.08.22 03:00:00681AUDCHFbuyin100.000.76379681-126.990.000.007 486 714.16IS 2.0
2017.08.22 10:44:20682AUDCHFsellout100.000.76434682-126.790.005 700.787 492 288.15sl 0.76434
2017.08.23 15:00:00683AUDCHFbuyin100.000.76400683-126.480.000.007 492 161.67IS 2.0
2017.09.01 16:54:20684AUDCHFsellout100.000.76635684-127.493249.0224 438.947 519 722.14
2017.09.04 21:00:00685AUDCHFbuyin100.000.76155685-127.150.000.007 519 594.99IS 2.0
2017.09.05 11:26:40686AUDCHFsellout100.000.76539686-127.44296.5439 974.187 559 738.27
2017.09.06 06:00:00687AUDCHFbuyin100.000.76344687-127.910.000.007 559 610.36IS 2.0
2017.09.07 00:00:20688AUDCHFsellout100.000.76470688-128.00890.9313 168.767 573 542.05sl 0.76470
2017.09.07 17:00:00689AUDCHFbuyin100.000.76439689-128.400.000.007 573 413.65IS 2.0
2017.09.08 06:45:40690AUDCHFsellout100.000.76639690-129.59298.8321 139.647 594 722.53tp 0.76639
2017.09.11 10:00:00691AUDCHFbuyin100.000.76396691-128.600.000.007 594 593.93IS 2.0
2017.09.11 15:56:40692AUDCHFsellout100.000.76588692-128.580.0020 149.867 614 615.21
2017.09.13 06:00:00693AUDCHFbuyin100.000.77037693-128.540.000.007 614 486.67IS 2.0
2017.09.13 15:15:40694AUDCHFsellout100.000.77080694-128.550.004 480.617 618 838.73sl 0.77080
2017.09.15 02:00:00695AUDCHFbuyin100.000.76926695-128.000.000.007 618 710.73IS 2.0
2017.09.15 10:20:40696AUDCHFsellout100.000.76965696-127.830.004 047.747 622 630.64sl 0.76965
2017.09.18 02:00:00697AUDCHFbuyin100.000.76792697-127.980.000.007 622 502.66IS 2.0
2017.09.18 04:41:40698AUDCHFsellout100.000.77034698-128.280.0025 184.987 647 559.36
2017.09.18 20:00:00699AUDCHFbuyin100.000.76590699-127.280.000.007 647 432.08IS 2.0
2017.09.19 16:36:40700AUDCHFsellout100.000.76965700-128.08295.4138 996.297 686 595.70sl 0.76965
2017.09.20 09:00:00701AUDCHFbuyin100.000.77085701-128.320.000.007 686 467.38IS 2.0
2017.09.20 09:18:40702AUDCHFsellout100.000.77280702-128.620.0020 294.747 706 633.50
2017.09.21 19:00:00703AUDCHFbuyin100.000.76952703-127.030.000.007 706 506.47IS 2.0
2017.09.22 20:17:20704AUDCHFsellout100.000.77160704-127.34292.6221 452.817 728 124.56sl 0.77160
2017.09.25 00:00:00705AUDCHFbuyin100.000.77126705-127.400.000.007 727 997.16IS 2.0
2017.09.25 03:07:40706AUDCHFsellout100.000.77350706-127.350.0023 061.647 750 931.45
2017.09.26 12:00:00707AUDCHFbuyin100.000.76761707-126.640.000.007 750 804.81IS 2.0
2017.10.13 20:00:00708AUDCHFsellout100.000.76875708-126.195541.6711 693.637 767 913.92
2017.10.16 07:00:00709AUDCHFbuyin100.000.76825709-125.990.000.007 767 787.93IS 2.0
2017.10.19 00:15:40710AUDCHFsellout100.000.76925710-125.561449.4910 191.397 779 303.25sl 0.76925
2017.10.19 21:00:00711AUDCHFbuyin100.000.76774711-125.930.000.007 779 177.32IS 2.0
2017.10.20 09:11:40712AUDCHFsellout100.000.76944712-125.48290.9417 318.847 796 661.62sl 0.76944
2017.10.23 03:00:00713AUDCHFbuyin100.000.76965713-124.890.000.007 796 536.73IS 2.0
2017.10.23 13:53:40714AUDCHFsellout100.000.77154714-124.980.0019 139.247 815 550.99
2017.10.25 16:00:00715AUDCHFbuyin100.000.76496715-123.340.000.007 815 427.65IS 2.0
2017.10.27 14:57:20716AUDCHFsellout100.000.76695716-122.271145.7619 842.067 836 293.20
2017.10.30 17:00:00717AUDCHFbuyin100.000.76579717-122.650.000.007 836 170.55IS 2.0
2017.11.01 10:28:40718AUDCHFsellout100.000.76779718-122.88570.4120 011.017 856 629.09tp 0.76779
2017.11.02 18:00:00719AUDCHFbuyin100.000.77052719-123.550.000.007 856 505.54IS 2.0
2017.11.14 00:00:00720AUDCHFbuyin100.000.75976720-121.960.000.007 856 383.58IS 2.0_avg
2017.11.15 15:00:00721AUDCHFbuyin100.000.74857721-121.450.000.007 856 262.13IS 2.0_avg
2018.01.11 10:09:40722AUDCHFsellout100.000.77252722-125.9920155.4220 397.967 896 689.52tp 0.77252
2018.02.05 05:00:00723AUDCHFbuyin100.000.73718723-126.770.000.007 896 562.75IS 2.0_avg
2018.03.02 22:00:00724AUDCHFbuyin100.000.72647724-124.070.000.007 896 438.68IS 2.0_avg
2018.05.22 10:00:00725AUDCHFsellout100.000.75770725-121.4223155.25312 762.898 232 235.40
2018.05.22 10:00:00726AUDCHFsellout100.000.75770726-121.4231343.52205 504.158 468 961.65
2018.05.22 10:00:00727AUDCHFsellout100.000.75770727-121.4255249.1391 435.328 615 524.68
2018.05.22 10:00:00728AUDCHFsellout100.000.75770728-121.4255536.20-20 630.538 650 308.93
2018.05.24 04:00:00729AUDCHFbuyin100.000.75199729-121.000.000.008 650 187.93IS 2.0
2018.06.04 10:00:40730AUDCHFsellout100.000.75393730-122.112583.2219 640.808 672 289.84
2018.06.06 11:00:00731AUDCHFbuyin100.000.75295731-122.330.000.008 672 167.51IS 2.0
2018.06.06 12:56:40732AUDCHFsellout100.000.75558732-122.430.0026 642.898 698 687.97tp 0.75558
2018.06.08 05:00:00733AUDCHFbuyin100.000.74704733-121.880.000.008 698 566.09IS 2.0
2018.06.08 21:36:20734AUDCHFsellout100.000.74841734-121.620.0013 910.328 712 354.79sl 0.74841
2018.06.11 22:00:00735AUDCHFbuyin100.000.74926735-121.690.000.008 712 233.10IS 2.0
2018.06.12 04:53:40736AUDCHFsellout100.000.75111736-121.71288.2518 739.688 731 139.32
2018.06.12 19:00:00737AUDCHFbuyin100.000.74845737-121.670.000.008 731 017.65IS 2.0
2018.06.19 03:00:00738AUDCHFbuyin100.000.73613738-118.460.000.008 730 899.19IS 2.0_avg
2018.08.13 00:00:00739AUDCHFbuyin100.000.72392739-116.800.000.008 730 782.39IS 2.0_avg
2018.08.14 10:33:40740AUDCHFbuyout100.000.72063740-116.18-317793.5420 153.578 433 026.24tp 0.72063
2018.08.30 02:00:00741AUDCHFbuyin100.000.70944741-116.920.000.008 432 909.32IS 2.0_avg
2018.08.30 22:00:00742AUDCHFbuyout100.000.70356742-116.11-292303.24671 962.048 812 452.01
2018.08.30 22:00:00743AUDCHFbuyout100.000.70356743-116.11-300555.50560 965.559 072 745.95
2018.08.30 22:00:00744AUDCHFbuyout100.000.70356744-116.11-302038.41456 674.239 227 265.66
2018.08.30 22:00:00745AUDCHFbuyout100.000.70356745-116.11-325674.29343 820.929 245 296.18
2018.08.31 19:00:00746AUDCHFbuyin100.000.69755746-115.070.000.009 245 181.11IS 2.0_avg
2018.09.03 23:00:00747AUDCHFsellin100.000.69885747-115.440.000.009 245 065.67IS 2.0
2018.09.04 07:31:40748AUDCHFbuyout100.000.69866748-115.13-736.411 959.019 246 173.14sl 0.69866
2018.09.05 01:00:00749AUDCHFsellin100.000.69915749-114.890.000.009 246 058.25IS 2.0
2018.09.05 10:22:40750AUDCHFbuyout100.000.69715750-114.500.0020 513.039 266 456.78tp 0.69715
2018.09.06 18:00:00751AUDCHFsellin100.000.69759751-115.320.000.009 266 341.46IS 2.0
2018.09.06 19:33:40752AUDCHFbuyout100.000.69556752-115.120.0020 997.979 287 224.31
2018.09.10 11:00:00753AUDCHFsellin100.000.69045753-113.950.000.009 287 110.36IS 2.0
2018.09.18 04:18:40754AUDCHFbuyout100.000.69009754-114.61-5892.053 739.609 284 843.30sl 0.69009
2018.09.19 05:00:00755AUDCHFsellin100.000.69622755-115.460.000.009 284 727.84IS 2.0
2018.10.01 05:00:00756AUDCHFsellin100.000.70864756-115.560.000.009 284 612.28IS 2.0_avg
2018.10.12 23:59:59757AUDCHFbuyout100.000.70577757-113.81-9374.5028 951.309 304 075.27end of test
2018.10.12 23:59:59758AUDCHFbuyout100.000.70577758-113.81-18235.18-96 336.209 189 390.08end of test
2018.10.12 23:59:59759AUDCHFsellout100.000.70519759-113.8112234.6777 040.989 278 551.92end of test
2018.10.12 23:59:59760AUDCHFsellout100.000.70519760-113.8112527.85-42 856.579 248 109.39end of test
2018.10.12 23:59:59761AUDCHFsellout100.000.70519761-113.8118005.04-188 871.419 077 129.21end of test
2018.10.12 23:59:59762AUDCHFsellout100.000.70519762-113.8133718.20-311 995.818 798 737.79end of test
2018.10.12 23:59:59763AUDCHFsellout100.000.70519763-113.8135725.79-436 229.438 398 120.34end of test
-50 553.68 -1 574 119.29 10 012 793.31 8 398 120.34